S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
274,55 18:54 |
269,62 267,55 |
+2,62 % 7,00 |
276,75 269,06 |
1,55 Mio. | |
|
Dayforce Inc US15677J1088 |
61,54 18:54 |
59,93 60,20 |
+2,23 % 1,34 |
61,54 59,92 |
418,22 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
488,6400 18:53 |
480,0000 479,1800 |
+1,97 % 9,46 |
490,6200 478,6900 |
571,31 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
93,7700 18:53 |
92,5100 91,9900 |
+1,93 % 1,78 |
94,3200 92,3900 |
1,40 Mio. | |
|
Apple Inc US0378331005 |
232,0100 18:54 |
230,0400 227,7900 |
+1,85 % 4,22 |
232,5383 229,6500 |
21,28 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
110,2500 18:54 |
108,9400 108,3400 |
+1,76 % 1,91 |
110,2850 108,5150 |
543,79 Tsd. | |
|
eBay Inc US2786421030 |
65,1000 18:54 |
63,9400 64,0000 |
+1,72 % 1,10 |
65,1700 63,9400 |
1,79 Mio. | |
|
Pool Corporation US73278L1052 |
378,8200 18:54 |
373,5300 372,5400 |
+1,69 % 6,28 |
383,0131 373,5200 |
160,47 Tsd. | |
|
Amentum Holdings Inc US0239391016 |
26,10 18:54 |
26,25 25,67 |
+1,68 % 0,43 |
26,67 23,58 |
4,74 Mio. | |
|
United Parcel Service US9113121068 |
136,42 18:54 |
134,76 134,26 |
+1,61 % 2,16 |
136,75 134,76 |
1,80 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
146,07 18:54 |
143,45 143,77 |
+1,60 % 2,30 |
146,11 143,00 |
205,12 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,32 18:54 |
155,44 154,84 |
+1,60 % 2,48 |
157,34 154,42 |
311,87 Tsd. | |
|
Cintas Corporation US1729081059 |
205,4200 18:50 |
203,4800 202,3500 |
+1,52 % 3,07 |
205,9747 203,3000 |
466,52 Tsd. | |
|
Globe Life Inc US37959E1029 |
105,97 18:54 |
104,65 104,40 |
+1,50 % 1,57 |
106,24 103,39 |
282,46 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
130,84 18:54 |
128,84 128,93 |
+1,48 % 1,91 |
131,53 128,84 |
276,12 Tsd. |