S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
63,27 16:57 |
63,11 61,38 |
+3,08 % 1,89 |
63,60 62,27 |
5,82 Mio. | |
Moderna Inc US60770K1079 |
67,7700 16:57 |
65,6900 65,7500 |
+3,07 % 2,02 |
67,9598 65,3100 |
1,51 Mio. | |
FedEx Corp US31428X1063 |
275,23 16:57 |
269,62 267,55 |
+2,87 % 7,68 |
276,75 269,06 |
1,09 Mio. | |
ResMed Inc US7611521078 |
243,74 16:57 |
243,51 239,00 |
+1,98 % 4,74 |
249,40 243,51 |
268,83 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,0600 16:58 |
480,0000 479,1800 |
+1,85 % 8,88 |
488,9800 478,6900 |
357,29 Tsd. | |
United Parcel Service US9113121068 |
136,61 16:58 |
134,76 134,26 |
+1,75 % 2,35 |
136,75 134,76 |
952,58 Tsd. | |
APA Corporation US03743Q1085 |
24,9550 16:58 |
24,3800 24,5300 |
+1,73 % 0,43 |
25,0600 24,1300 |
1,80 Mio. | |
Brown Forman Corp US1156372096 |
49,17 16:57 |
49,20 48,34 |
+1,72 % 0,83 |
49,47 48,78 |
521,85 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
131,13 16:58 |
128,84 128,93 |
+1,71 % 2,20 |
131,53 128,84 |
172,09 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,90 16:57 |
51,16 51,03 |
+1,70 % 0,87 |
52,06 50,90 |
6,32 Mio. | |
Apple Inc US0378331005 |
231,6500 16:58 |
230,0400 227,7900 |
+1,69 % 3,86 |
232,3500 229,6500 |
13,94 Mio. | |
Palo Alto Networks Inc US6974351057 |
341,3217 16:57 |
335,1700 335,7500 |
+1,66 % 5,57 |
343,4335 335,0000 |
623,21 Tsd. | |
Cintas Corporation US1729081059 |
205,6955 16:58 |
203,4800 202,3500 |
+1,65 % 3,35 |
205,7350 203,3000 |
290,93 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,67 16:57 |
88,48 88,27 |
+1,59 % 1,40 |
89,77 88,21 |
182,06 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
131,90 16:58 |
131,18 129,86 |
+1,57 % 2,04 |
131,93 128,71 |
239,76 Tsd. |