S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amentum Holdings Inc US0239391016 |
32,25 22:10 |
26,25 25,67 |
+25,63 % 6,58 |
32,25 23,58 |
18,37 Mio. | |
|
Solventum Corporation US83444M1018 |
69,72 22:10 |
67,49 67,57 |
+3,18 % 2,15 |
69,85 67,30 |
1,37 Mio. | |
|
Generac Holding Inc US3687361044 |
158,88 22:10 |
155,44 154,84 |
+2,61 % 4,04 |
159,08 154,42 |
952,25 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
491,2700 22:00 |
480,0000 479,1800 |
+2,52 % 12,09 |
492,2500 478,6900 |
1,65 Mio. | |
|
CVS Health Corporation US1266501006 |
62,88 22:10 |
63,11 61,38 |
+2,44 % 1,50 |
63,60 62,22 |
16,00 Mio. | |
|
FedEx Corp US31428X1063 |
273,68 22:10 |
269,62 267,55 |
+2,29 % 6,13 |
276,75 269,06 |
2,91 Mio. | |
|
Apple Inc US0378331005 |
233,0000 22:15 |
230,0400 227,7900 |
+2,29 % 5,21 |
233,0000 229,6500 |
54,57 Mio. | |
|
ResMed Inc US7611521078 |
244,12 22:10 |
243,51 239,00 |
+2,14 % 5,12 |
249,40 240,24 |
1,91 Mio. | |
|
Leidos Holdings Inc US5253271028 |
163,00 22:10 |
160,00 159,72 |
+2,05 % 3,28 |
163,27 159,27 |
1,08 Mio. | |
|
GE Vernova Inc US36828A1016 |
254,98 22:10 |
251,00 249,86 |
+2,05 % 5,12 |
255,35 248,96 |
3,37 Mio. | |
|
Public Storage US74460D1090 |
363,87 22:10 |
356,00 356,64 |
+2,03 % 7,23 |
364,15 355,06 |
943,46 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
93,8500 22:00 |
92,5100 91,9900 |
+2,02 % 1,86 |
94,3200 92,3900 |
3,98 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
131,40 22:10 |
128,84 128,93 |
+1,92 % 2,47 |
131,59 128,84 |
1,05 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
110,3700 22:00 |
108,9400 108,3400 |
+1,87 % 2,03 |
110,5100 108,5150 |
1,47 Mio. | |
|
NetApp Inc US64110D1046 |
123,5100 22:00 |
121,2600 121,2400 |
+1,87 % 2,27 |
123,6800 121,1200 |
1,67 Mio. |