S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,1300 18:04 |
8,6100 8,5200 |
+7,16 % 0,61 |
9,2000 8,6000 |
13,94 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
96,6200 18:04 |
92,6600 91,0300 |
+6,14 % 5,59 |
96,8150 92,6600 |
5,72 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
282,3100 18:03 |
273,2200 268,8200 |
+5,02 % 13,49 |
283,6600 272,0100 |
1,47 Mio. | |
|
CVS Health Corporation US1266501006 |
61,75 18:05 |
59,45 59,01 |
+4,64 % 2,74 |
61,86 59,29 |
6,39 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,63 18:04 |
50,00 48,40 |
+4,60 % 2,23 |
51,30 49,43 |
7,43 Mio. | |
|
APA Corporation US03743Q1085 |
24,1250 18:04 |
23,4700 23,1500 |
+4,21 % 0,98 |
24,2350 23,3600 |
3,39 Mio. | |
|
Charter Communications Inc New US16119P1084 |
330,0250 18:03 |
319,6800 317,0100 |
+4,11 % 13,02 |
334,2000 318,0300 |
555,76 Tsd. | |
|
MGM Resorts International US5529531015 |
39,87 18:04 |
38,80 38,31 |
+4,06 % 1,56 |
40,16 38,70 |
2,42 Mio. | |
|
BorgWarner Inc US0997241064 |
37,24 18:04 |
36,35 35,81 |
+3,99 % 1,43 |
37,29 36,24 |
1,61 Mio. | |
|
Aptiv PLC JE00B783TY65 |
75,11 18:04 |
73,61 72,31 |
+3,87 % 2,80 |
75,41 72,94 |
1,52 Mio. | |
|
Align Technology Inc US0162551016 |
257,7400 18:02 |
251,9700 249,4600 |
+3,32 % 8,28 |
259,0100 249,7400 |
232,41 Tsd. | |
|
Moderna Inc US60770K1079 |
66,0000 18:03 |
64,8500 63,9300 |
+3,24 % 2,07 |
66,0700 64,2504 |
2,07 Mio. | |
|
Vistra Corp US92840M1027 |
117,84 18:04 |
115,25 114,16 |
+3,22 % 3,68 |
118,71 114,32 |
2,80 Mio. | |
|
Henry Schein Inc US8064071025 |
73,1435 18:03 |
71,4200 70,8600 |
+3,22 % 2,28 |
73,6200 71,2100 |
367,00 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
196,12 18:04 |
191,71 190,07 |
+3,18 % 6,05 |
197,26 191,40 |
478,88 Tsd. |