S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,1050 20:02 |
8,6100 8,5200 |
+6,87 % 0,59 |
9,2000 8,6000 |
18,65 Mio. | |
Wynn Resorts Ltd US9831341071 |
97,0400 20:01 |
92,6600 91,0300 |
+6,60 % 6,01 |
97,2000 92,6600 |
7,31 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,37 20:01 |
50,00 48,40 |
+6,14 % 2,97 |
51,40 49,43 |
10,62 Mio. | |
Lululemon Athletica Inc US5500211090 |
282,0300 20:01 |
273,2200 268,8200 |
+4,91 % 13,21 |
283,6600 272,0100 |
1,94 Mio. | |
Super Micro Computer Inc US86800U1043 |
421,8300 20:01 |
400,0000 402,4000 |
+4,83 % 19,43 |
423,6400 400,0000 |
8,52 Mio. | |
CVS Health Corporation US1266501006 |
61,50 20:03 |
59,45 59,01 |
+4,21 % 2,49 |
61,86 59,29 |
8,18 Mio. | |
Moderna Inc US60770K1079 |
66,3700 20:01 |
64,8500 63,9300 |
+3,82 % 2,44 |
66,8800 64,2504 |
3,17 Mio. | |
Vistra Corp US92840M1027 |
118,17 20:01 |
115,25 114,16 |
+3,51 % 4,01 |
119,70 114,32 |
3,99 Mio. | |
APA Corporation US03743Q1085 |
23,9450 20:01 |
23,4700 23,1500 |
+3,43 % 0,80 |
24,2650 23,3600 |
4,71 Mio. | |
MGM Resorts International US5529531015 |
39,61 20:01 |
38,80 38,31 |
+3,38 % 1,30 |
40,16 38,70 |
3,15 Mio. | |
Charter Communications Inc New US16119P1084 |
327,3900 20:01 |
319,6800 317,0100 |
+3,27 % 10,38 |
334,2000 318,0300 |
757,44 Tsd. | |
EQT Corporation US26884L1098 |
36,58 20:01 |
36,15 35,51 |
+3,00 % 1,07 |
37,11 35,96 |
3,01 Mio. | |
Henry Schein Inc US8064071025 |
72,8800 20:01 |
71,4200 70,8600 |
+2,85 % 2,02 |
73,6200 71,2100 |
582,87 Tsd. | |
Global Payments Inc US37940X1028 |
100,40 20:01 |
98,65 97,67 |
+2,80 % 2,73 |
101,19 97,85 |
1,33 Mio. | |
Aptiv PLC JE00B783TY65 |
74,24 20:02 |
73,61 72,31 |
+2,67 % 1,93 |
75,41 72,94 |
2,58 Mio. |