S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,1402 17:59 |
8,6100 8,5200 |
+7,28 % 0,62 |
9,2000 8,6000 |
13,68 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
96,6000 17:59 |
92,6600 91,0300 |
+6,12 % 5,57 |
96,8150 92,6600 |
5,65 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
282,5449 17:59 |
273,2200 268,8200 |
+5,11 % 13,72 |
283,6600 272,0100 |
1,46 Mio. | |
|
CVS Health Corporation US1266501006 |
61,78 17:59 |
59,45 59,01 |
+4,69 % 2,77 |
61,83 59,29 |
6,27 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,62 17:59 |
50,00 48,40 |
+4,59 % 2,22 |
51,30 49,43 |
7,37 Mio. | |
|
APA Corporation US03743Q1085 |
24,1750 17:59 |
23,4700 23,1500 |
+4,43 % 1,03 |
24,2350 23,3600 |
3,29 Mio. | |
|
MGM Resorts International US5529531015 |
39,93 17:58 |
38,80 38,31 |
+4,23 % 1,62 |
40,16 38,70 |
2,36 Mio. | |
|
Charter Communications Inc New US16119P1084 |
329,9813 17:59 |
319,6800 317,0100 |
+4,09 % 12,97 |
334,2000 318,0300 |
545,13 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
75,22 17:58 |
73,61 72,31 |
+4,02 % 2,91 |
75,41 72,94 |
1,46 Mio. | |
|
BorgWarner Inc US0997241064 |
37,25 17:59 |
36,35 35,81 |
+4,02 % 1,44 |
37,29 36,24 |
1,53 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
196,99 18:00 |
191,71 190,07 |
+3,64 % 6,92 |
197,26 191,40 |
443,12 Tsd. | |
|
Align Technology Inc US0162551016 |
257,7250 17:58 |
251,9700 249,4600 |
+3,31 % 8,27 |
259,0100 249,7400 |
230,01 Tsd. | |
|
Vistra Corp US92840M1027 |
117,87 17:59 |
115,25 114,16 |
+3,25 % 3,71 |
118,71 114,32 |
2,77 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
415,4299 17:58 |
400,0000 402,4000 |
+3,24 % 13,03 |
423,5000 400,0000 |
6,89 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,72 17:59 |
51,54 50,12 |
+3,19 % 1,60 |
52,16 50,71 |
9,60 Mio. |