S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
97,2900 20:47 |
92,6600 91,0300 |
+6,88 % 6,26 |
97,3700 92,6600 |
7,95 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0700 20:48 |
8,6100 8,5200 |
+6,46 % 0,55 |
9,2000 8,6000 |
20,05 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
51,36 20:49 |
50,00 48,40 |
+6,12 % 2,96 |
51,40 49,43 |
11,53 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
420,3426 20:47 |
400,0000 402,4000 |
+4,46 % 17,94 |
423,9700 400,0000 |
9,23 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
280,6600 20:47 |
273,2200 268,8200 |
+4,40 % 11,84 |
283,6600 272,0100 |
2,09 Mio. | |
|
APA Corporation US03743Q1085 |
24,1250 20:47 |
23,4700 23,1500 |
+4,21 % 0,98 |
24,2650 23,3600 |
5,13 Mio. | |
|
CVS Health Corporation US1266501006 |
61,25 20:48 |
59,45 59,01 |
+3,79 % 2,24 |
61,86 59,29 |
8,80 Mio. | |
|
Henry Schein Inc US8064071025 |
73,2350 20:48 |
71,4200 70,8600 |
+3,35 % 2,38 |
73,6200 71,2100 |
707,97 Tsd. | |
|
MGM Resorts International US5529531015 |
39,59 20:47 |
38,80 38,31 |
+3,34 % 1,28 |
40,16 38,70 |
3,53 Mio. | |
|
Vistra Corp US92840M1027 |
117,83 20:48 |
115,25 114,16 |
+3,21 % 3,67 |
119,70 114,32 |
4,30 Mio. | |
|
Charter Communications Inc New US16119P1084 |
327,0500 20:47 |
319,6800 317,0100 |
+3,17 % 10,04 |
334,2000 318,0300 |
817,68 Tsd. | |
|
EQT Corporation US26884L1098 |
36,57 20:48 |
36,15 35,51 |
+2,97 % 1,06 |
37,11 35,96 |
3,33 Mio. | |
|
Moderna Inc US60770K1079 |
65,8150 20:48 |
64,8500 63,9300 |
+2,95 % 1,89 |
66,8800 64,2504 |
3,51 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,7800 20:47 |
34,9100 34,7700 |
+2,90 % 1,01 |
35,8500 34,9100 |
3,90 Mio. | |
|
Global Payments Inc US37940X1028 |
100,19 20:47 |
98,65 97,67 |
+2,58 % 2,52 |
101,19 97,85 |
1,49 Mio. |