S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,1150 19:20 |
8,6100 8,5200 |
+6,98 % 0,60 |
9,2000 8,6000 |
16,96 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
96,6200 19:20 |
92,6600 91,0300 |
+6,14 % 5,59 |
97,1500 92,6600 |
6,88 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,91 19:19 |
50,00 48,40 |
+5,18 % 2,51 |
51,30 49,43 |
9,34 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
420,8050 19:20 |
400,0000 402,4000 |
+4,57 % 18,41 |
423,6400 400,0000 |
8,07 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
281,0000 19:20 |
273,2200 268,8200 |
+4,53 % 12,18 |
283,6600 272,0100 |
1,77 Mio. | |
|
CVS Health Corporation US1266501006 |
61,60 19:20 |
59,45 59,01 |
+4,39 % 2,59 |
61,86 59,29 |
7,61 Mio. | |
|
APA Corporation US03743Q1085 |
24,1450 19:19 |
23,4700 23,1500 |
+4,30 % 1,00 |
24,2650 23,3600 |
4,21 Mio. | |
|
Moderna Inc US60770K1079 |
66,3100 19:20 |
64,8500 63,9300 |
+3,72 % 2,38 |
66,3700 64,2504 |
2,69 Mio. | |
|
MGM Resorts International US5529531015 |
39,68 19:19 |
38,80 38,31 |
+3,56 % 1,37 |
40,16 38,70 |
2,94 Mio. | |
|
Vistra Corp US92840M1027 |
118,16 19:20 |
115,25 114,16 |
+3,50 % 4,00 |
119,70 114,32 |
3,64 Mio. | |
|
Charter Communications Inc New US16119P1084 |
327,4800 19:20 |
319,6800 317,0100 |
+3,30 % 10,47 |
334,2000 318,0300 |
700,68 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
51,70 19:20 |
51,54 50,12 |
+3,15 % 1,58 |
52,16 50,71 |
12,30 Mio. | |
|
Henry Schein Inc US8064071025 |
72,8875 19:20 |
71,4200 70,8600 |
+2,86 % 2,03 |
73,6200 71,2100 |
514,38 Tsd. | |
|
EQT Corporation US26884L1098 |
36,49 19:20 |
36,15 35,51 |
+2,77 % 0,99 |
37,11 35,96 |
2,76 Mio. | |
|
Aptiv PLC JE00B783TY65 |
74,31 19:20 |
73,61 72,31 |
+2,77 % 2,00 |
75,41 72,94 |
2,23 Mio. |