S&P 500 INDEX
5.738,12- -0,13 % (-7,25)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:00
5.738,12
-0,13 %
(-7,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
97,5400 21:45 |
92,6600 91,0300 |
+7,15 % 6,51 |
97,6300 92,6600 |
9,55 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,48 21:44 |
50,00 48,40 |
+6,36 % 3,08 |
51,50 49,43 |
13,20 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0350 21:45 |
8,6100 8,5200 |
+6,04 % 0,52 |
9,2000 8,6000 |
22,36 Mio. | |
APA Corporation US03743Q1085 |
24,5450 21:45 |
23,4700 23,1500 |
+6,03 % 1,40 |
24,5500 23,3600 |
6,39 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,1100 21:45 |
273,2200 268,8200 |
+4,20 % 11,29 |
283,6600 272,0100 |
2,40 Mio. | |
Super Micro Computer Inc US86800U1043 |
418,4335 21:45 |
400,0000 402,4000 |
+3,98 % 16,03 |
423,9700 400,0000 |
9,97 Mio. | |
CVS Health Corporation US1266501006 |
61,35 21:44 |
59,45 59,01 |
+3,97 % 2,34 |
61,86 59,29 |
10,15 Mio. | |
Global Payments Inc US37940X1028 |
101,35 21:44 |
98,65 97,67 |
+3,76 % 3,68 |
101,39 97,85 |
1,85 Mio. | |
Baker Hughes Company US05722G1004 |
36,0000 21:45 |
34,9100 34,7700 |
+3,54 % 1,23 |
36,0100 34,9100 |
4,76 Mio. | |
Vistra Corp US92840M1027 |
118,17 21:45 |
115,25 114,16 |
+3,51 % 4,01 |
119,70 114,32 |
4,82 Mio. | |
MGM Resorts International US5529531015 |
39,59 21:45 |
38,80 38,31 |
+3,34 % 1,28 |
40,16 38,70 |
4,22 Mio. | |
EQT Corporation US26884L1098 |
36,69 21:45 |
36,15 35,51 |
+3,31 % 1,18 |
37,11 35,96 |
4,02 Mio. | |
Charter Communications Inc New US16119P1084 |
327,4050 21:45 |
319,6800 317,0100 |
+3,28 % 10,40 |
334,2000 318,0300 |
943,54 Tsd. | |
Henry Schein Inc US8064071025 |
73,1500 21:45 |
71,4200 70,8600 |
+3,23 % 2,29 |
73,6200 71,2100 |
922,81 Tsd. | |
Coterra Energy Inc US1270971039 |
23,78 21:44 |
23,36 23,06 |
+3,10 % 0,72 |
23,80 23,29 |
3,84 Mio. |