S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
97,4880 21:40 |
92,6600 91,0300 |
+7,09 % 6,46 |
97,6300 92,6600 |
9,40 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,46 21:40 |
50,00 48,40 |
+6,31 % 3,06 |
51,50 49,43 |
12,99 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0485 21:42 |
8,6100 8,5200 |
+6,20 % 0,53 |
9,2000 8,6000 |
22,11 Mio. | |
APA Corporation US03743Q1085 |
24,4450 21:40 |
23,4700 23,1500 |
+5,59 % 1,30 |
24,4600 23,3600 |
6,24 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,2350 21:41 |
273,2200 268,8200 |
+4,25 % 11,42 |
283,6600 272,0100 |
2,37 Mio. | |
CVS Health Corporation US1266501006 |
61,39 21:40 |
59,45 59,01 |
+4,03 % 2,38 |
61,86 59,29 |
10,06 Mio. | |
Super Micro Computer Inc US86800U1043 |
417,0640 21:40 |
400,0000 402,4000 |
+3,64 % 14,66 |
423,9700 400,0000 |
9,91 Mio. | |
Vistra Corp US92840M1027 |
118,27 21:40 |
115,25 114,16 |
+3,60 % 4,11 |
119,70 114,32 |
4,78 Mio. | |
Global Payments Inc US37940X1028 |
101,10 21:40 |
98,65 97,67 |
+3,51 % 3,43 |
101,19 97,85 |
1,80 Mio. | |
Charter Communications Inc New US16119P1084 |
327,3900 21:41 |
319,6800 317,0100 |
+3,27 % 10,38 |
334,2000 318,0300 |
933,93 Tsd. | |
Baker Hughes Company US05722G1004 |
35,9000 21:40 |
34,9100 34,7700 |
+3,25 % 1,13 |
35,9400 34,9100 |
4,65 Mio. | |
EQT Corporation US26884L1098 |
36,66 21:41 |
36,15 35,51 |
+3,22 % 1,15 |
37,11 35,96 |
3,95 Mio. | |
MGM Resorts International US5529531015 |
39,52 21:42 |
38,80 38,31 |
+3,16 % 1,21 |
40,16 38,70 |
4,15 Mio. | |
Henry Schein Inc US8064071025 |
73,0900 21:41 |
71,4200 70,8600 |
+3,15 % 2,23 |
73,6200 71,2100 |
870,81 Tsd. | |
Coterra Energy Inc US1270971039 |
23,76 21:41 |
23,36 23,06 |
+3,01 % 0,70 |
23,80 23,29 |
3,79 Mio. |