S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
97,2950 20:46 |
92,6600 91,0300 |
+6,88 % 6,27 |
97,3700 92,6600 |
7,94 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0750 20:46 |
8,6100 8,5200 |
+6,51 % 0,56 |
9,2000 8,6000 |
20,03 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,35 20:46 |
50,00 48,40 |
+6,08 % 2,95 |
51,40 49,43 |
11,48 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,9800 20:46 |
273,2200 268,8200 |
+4,52 % 12,16 |
283,6600 272,0100 |
2,09 Mio. | |
Super Micro Computer Inc US86800U1043 |
420,0815 20:46 |
400,0000 402,4000 |
+4,39 % 17,68 |
423,9700 400,0000 |
9,21 Mio. | |
APA Corporation US03743Q1085 |
24,1050 20:46 |
23,4700 23,1500 |
+4,13 % 0,96 |
24,2650 23,3600 |
5,10 Mio. | |
CVS Health Corporation US1266501006 |
61,25 20:46 |
59,45 59,01 |
+3,80 % 2,24 |
61,86 59,29 |
8,77 Mio. | |
Vistra Corp US92840M1027 |
118,12 20:46 |
115,25 114,16 |
+3,46 % 3,96 |
119,70 114,32 |
4,26 Mio. | |
MGM Resorts International US5529531015 |
39,62 20:46 |
38,80 38,31 |
+3,42 % 1,31 |
40,16 38,70 |
3,52 Mio. | |
Henry Schein Inc US8064071025 |
73,1250 20:45 |
71,4200 70,8600 |
+3,20 % 2,27 |
73,6200 71,2100 |
702,63 Tsd. | |
Charter Communications Inc New US16119P1084 |
327,0450 20:46 |
319,6800 317,0100 |
+3,17 % 10,04 |
334,2000 318,0300 |
817,27 Tsd. | |
EQT Corporation US26884L1098 |
36,57 20:45 |
36,15 35,51 |
+2,99 % 1,06 |
37,11 35,96 |
3,31 Mio. | |
Baker Hughes Company US05722G1004 |
35,7600 20:46 |
34,9100 34,7700 |
+2,85 % 0,99 |
35,8500 34,9100 |
3,89 Mio. | |
Moderna Inc US60770K1079 |
65,7150 20:45 |
64,8500 63,9300 |
+2,79 % 1,79 |
66,8800 64,2504 |
3,50 Mio. | |
Global Payments Inc US37940X1028 |
100,17 20:46 |
98,65 97,67 |
+2,56 % 2,50 |
101,19 97,85 |
1,49 Mio. |