S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
109,8800 26.09.24 |
113,1000 95,7700 |
+20,88 % 18,98 |
95,7700 90,9000 |
12,21 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,78 26.09.24 |
98,41 91,61 |
+18,55 % 15,77 |
91,98 85,01 |
2,25 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,91 26.09.24 |
51,09 48,31 |
+16,57 % 7,38 |
48,72 44,53 |
3,31 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
48,40 26.09.24 |
48,50 44,82 |
+15,29 % 6,42 |
44,82 41,98 |
1,48 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
91,0300 26.09.24 |
89,8600 84,1300 |
+14,20 % 11,32 |
84,1600 79,7100 |
923,15 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
58,8500 26.09.24 |
55,5837 54,1100 |
+12,80 % 6,68 |
54,1100 52,1700 |
1,20 Mrd. | |
|
Jabil Inc US4663131039 |
126,65 26.09.24 |
124,00 113,43 |
+11,14 % 12,69 |
113,96 112,86 |
1,21 Mrd. | |
|
Albemarle Corporation US0126531013 |
95,17 26.09.24 |
92,00 86,58 |
+10,62 % 9,14 |
90,46 86,03 |
1,09 Mrd. | |
|
Tapestry Inc US8760301072 |
47,01 26.09.24 |
46,08 45,73 |
+10,43 % 4,44 |
45,73 42,57 |
619,38 Mio. | |
|
Delta Air Lines Inc US2473617023 |
51,81 26.09.24 |
50,00 48,75 |
+10,37 % 4,87 |
48,75 46,94 |
1,48 Mrd. | |
|
Celanese Corporation US1508701034 |
139,82 26.09.24 |
132,95 130,03 |
+10,18 % 12,92 |
132,56 126,90 |
773,91 Mio. | |
|
Lam Research Corporation US5128071082 |
847,5000 26.09.24 |
862,5750 803,7500 |
+9,61 % 74,31 |
803,7500 773,1900 |
4,56 Mrd. | |
|
Intel Corporation US4581401001 |
23,9200 26.09.24 |
24,2800 23,5400 |
+9,52 % 2,08 |
23,5400 21,8400 |
15,18 Mrd. | |
|
Applied Materials Inc US0382221051 |
209,6100 26.09.24 |
210,8200 197,3100 |
+9,08 % 17,45 |
197,3100 192,1600 |
5,57 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
31,74 26.09.24 |
30,80 30,53 |
+8,40 % 2,46 |
30,53 29,28 |
667,02 Mio. |