S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,0101 15:53 |
8,6100 8,5200 |
+5,75 % 0,49 |
9,0800 8,6000 |
5,03 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
95,9000 15:53 |
92,6600 91,0300 |
+5,35 % 4,87 |
96,3600 92,6600 |
2,08 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
421,9400 15:53 |
400,0000 402,4000 |
+4,86 % 19,54 |
422,8500 400,0000 |
2,65 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,74 15:53 |
50,00 48,40 |
+4,83 % 2,34 |
50,76 49,43 |
2,83 Mio. | |
|
MGM Resorts International US5529531015 |
39,90 15:53 |
38,80 38,31 |
+4,15 % 1,59 |
39,94 38,70 |
704,37 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
279,2800 15:52 |
273,2200 268,8200 |
+3,89 % 10,46 |
279,3700 272,0100 |
391,55 Tsd. | |
|
EQT Corporation US26884L1098 |
36,76 15:53 |
36,15 35,51 |
+3,52 % 1,25 |
36,83 35,96 |
491,70 Tsd. | |
|
CVS Health Corporation US1266501006 |
61,07 15:53 |
59,45 59,01 |
+3,49 % 2,06 |
61,40 59,29 |
2,57 Mio. | |
|
APA Corporation US03743Q1085 |
23,8140 15:53 |
23,4700 23,1500 |
+2,87 % 0,66 |
23,8600 23,3600 |
841,15 Tsd. | |
|
ON Semiconductor US6821891057 |
75,2950 15:53 |
74,6000 73,3200 |
+2,69 % 1,98 |
75,5500 74,0800 |
727,38 Tsd. | |
|
Vistra Corp US92840M1027 |
117,14 15:53 |
115,25 114,16 |
+2,61 % 2,98 |
117,45 114,32 |
822,93 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,95 15:53 |
73,61 72,31 |
+2,27 % 1,64 |
74,19 72,94 |
217,04 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
51,26 15:52 |
51,54 50,12 |
+2,26 % 1,14 |
52,16 50,91 |
3,70 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
42,0000 15:53 |
41,6300 41,0800 |
+2,24 % 0,92 |
42,1700 41,6040 |
363,76 Tsd. | |
|
Intel Corporation US4581401001 |
24,4499 15:53 |
24,1600 23,9200 |
+2,22 % 0,53 |
24,6600 24,0300 |
14,86 Mio. |