S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,8705 15:38 |
8,6100 8,5200 |
+4,11 % 0,35 |
8,9000 8,6000 |
2,10 Mio. | |
Wynn Resorts Ltd US9831341071 |
94,6900 15:39 |
92,6600 91,0300 |
+4,02 % 3,66 |
94,7500 92,6600 |
989,25 Tsd. | |
Lululemon Athletica Inc US5500211090 |
277,3900 15:38 |
273,2200 268,8200 |
+3,19 % 8,57 |
278,0000 272,0100 |
231,57 Tsd. | |
MGM Resorts International US5529531015 |
39,53 15:39 |
38,80 38,31 |
+3,18 % 1,22 |
39,59 38,70 |
309,32 Tsd. | |
Las Vegas Sands Corp US5178341070 |
49,93 15:39 |
50,00 48,40 |
+3,16 % 1,53 |
50,22 49,43 |
1,31 Mio. | |
EQT Corporation US26884L1098 |
36,43 15:40 |
36,15 35,51 |
+2,59 % 0,92 |
36,43 35,96 |
232,38 Tsd. | |
ON Semiconductor US6821891057 |
75,1550 15:39 |
74,6000 73,3200 |
+2,50 % 1,84 |
75,5500 74,0800 |
467,48 Tsd. | |
Aptiv PLC JE00B783TY65 |
74,05 15:39 |
73,61 72,31 |
+2,40 % 1,74 |
74,19 72,94 |
130,51 Tsd. | |
Super Micro Computer Inc US86800U1043 |
411,9850 15:38 |
400,0000 402,4000 |
+2,38 % 9,59 |
413,4388 400,0000 |
1,12 Mio. | |
APA Corporation US03743Q1085 |
23,6758 15:39 |
23,4700 23,1500 |
+2,27 % 0,53 |
23,6800 23,3600 |
304,22 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
42,0000 15:38 |
41,6300 41,0800 |
+2,24 % 0,92 |
42,1700 41,6040 |
141,05 Tsd. | |
CSX Corporation US1264081035 |
34,6000 15:39 |
34,2700 33,9000 |
+2,06 % 0,70 |
34,6450 34,1200 |
408,99 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
51,13 15:38 |
51,54 50,12 |
+2,02 % 1,01 |
52,16 50,92 |
2,64 Mio. | |
BorgWarner Inc US0997241064 |
36,51 15:38 |
36,35 35,81 |
+1,95 % 0,70 |
36,69 36,24 |
122,01 Tsd. | |
CVS Health Corporation US1266501006 |
60,16 15:39 |
59,45 59,01 |
+1,95 % 1,15 |
60,16 59,29 |
1,62 Mio. |