S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
97,6200 22:00 |
92,6600 91,0300 |
+7,24 % 6,59 |
97,8200 92,6600 |
11,15 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0600 22:00 |
8,6100 8,5200 |
+6,34 % 0,54 |
9,2000 8,6000 |
27,35 Mio. | |
|
APA Corporation US03743Q1085 |
24,5300 22:15 |
23,4700 23,1500 |
+5,96 % 1,38 |
24,5900 23,3600 |
8,84 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
51,12 22:10 |
50,00 48,40 |
+5,62 % 2,72 |
51,50 49,43 |
16,71 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
419,7400 22:00 |
400,0000 402,4000 |
+4,31 % 17,34 |
423,9700 400,0000 |
10,71 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
280,0100 22:00 |
273,2200 268,8200 |
+4,16 % 11,19 |
283,6600 272,0100 |
2,93 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,1800 22:15 |
34,9100 34,7700 |
+4,06 % 1,41 |
36,2500 34,9100 |
9,44 Mio. | |
|
CVS Health Corporation US1266501006 |
61,38 22:10 |
59,45 59,01 |
+4,02 % 2,37 |
61,86 59,29 |
12,50 Mio. | |
|
Global Payments Inc US37940X1028 |
101,02 22:10 |
98,65 97,67 |
+3,43 % 3,35 |
101,52 97,85 |
2,70 Mio. | |
|
MGM Resorts International US5529531015 |
39,62 22:10 |
38,80 38,31 |
+3,42 % 1,31 |
40,16 38,70 |
5,68 Mio. | |
|
Henry Schein Inc US8064071025 |
73,2200 22:15 |
71,4200 70,8600 |
+3,33 % 2,36 |
73,6200 71,2100 |
2,48 Mio. | |
|
Vistra Corp US92840M1027 |
117,72 22:10 |
115,25 114,16 |
+3,12 % 3,56 |
119,70 114,32 |
5,96 Mio. | |
|
Halliburton Co US4062161017 |
28,65 22:10 |
27,97 27,81 |
+3,02 % 0,84 |
28,66 27,89 |
14,73 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,74 22:10 |
23,36 23,06 |
+2,95 % 0,68 |
23,83 23,29 |
5,69 Mio. | |
|
Charter Communications Inc New US16119P1084 |
326,2200 22:00 |
319,6800 317,0100 |
+2,91 % 9,21 |
334,2000 318,0300 |
1,29 Mio. |