S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,0600 16:32 |
8,6100 8,5200 |
+6,34 % 0,54 |
9,1250 8,6000 |
8,77 Mio. | |
Las Vegas Sands Corp US5178341070 |
50,72 16:31 |
50,00 48,40 |
+4,79 % 2,32 |
50,98 49,43 |
4,39 Mio. | |
Wynn Resorts Ltd US9831341071 |
95,3300 16:31 |
92,6600 91,0300 |
+4,72 % 4,30 |
96,4200 92,6600 |
4,12 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,5200 16:31 |
273,2200 268,8200 |
+4,35 % 11,70 |
283,4277 272,0100 |
879,46 Tsd. | |
EQT Corporation US26884L1098 |
36,99 16:31 |
36,15 35,51 |
+4,18 % 1,49 |
37,11 35,96 |
1,03 Mio. | |
CVS Health Corporation US1266501006 |
61,45 16:32 |
59,45 59,01 |
+4,13 % 2,44 |
61,68 59,29 |
4,13 Mio. | |
APA Corporation US03743Q1085 |
24,1000 16:31 |
23,4700 23,1500 |
+4,10 % 0,95 |
24,2100 23,3600 |
2,17 Mio. | |
BorgWarner Inc US0997241064 |
37,15 16:32 |
36,35 35,81 |
+3,74 % 1,34 |
37,15 36,24 |
755,68 Tsd. | |
MGM Resorts International US5529531015 |
39,70 16:32 |
38,80 38,31 |
+3,63 % 1,39 |
40,16 38,70 |
1,42 Mio. | |
Charter Communications Inc New US16119P1084 |
328,1700 16:31 |
319,6800 317,0100 |
+3,52 % 11,16 |
329,2600 318,0300 |
211,93 Tsd. | |
Super Micro Computer Inc US86800U1043 |
416,0200 16:32 |
400,0000 402,4000 |
+3,38 % 13,62 |
423,5000 400,0000 |
4,83 Mio. | |
Mosaic Company US61945C1036 |
27,39 16:31 |
26,69 26,53 |
+3,22 % 0,86 |
27,53 26,69 |
764,91 Tsd. | |
Aptiv PLC JE00B783TY65 |
74,61 16:32 |
73,61 72,31 |
+3,19 % 2,31 |
74,65 72,94 |
863,23 Tsd. | |
Vistra Corp US92840M1027 |
117,67 16:31 |
115,25 114,16 |
+3,07 % 3,51 |
118,04 114,32 |
1,64 Mio. | |
Generac Holding Inc US3687361044 |
156,68 16:32 |
154,00 152,22 |
+2,93 % 4,46 |
157,67 153,20 |
229,13 Tsd. |