S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,1200 18:54 |
8,6100 8,5200 |
+7,04 % 0,60 |
9,2000 8,6000 |
15,94 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
96,7350 18:53 |
92,6600 91,0300 |
+6,27 % 5,71 |
97,1500 92,6600 |
6,38 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,88 18:53 |
50,00 48,40 |
+5,12 % 2,48 |
51,30 49,43 |
8,74 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
281,4100 18:53 |
273,2200 268,8200 |
+4,68 % 12,59 |
283,6600 272,0100 |
1,70 Mio. | |
|
APA Corporation US03743Q1085 |
24,2050 18:53 |
23,4700 23,1500 |
+4,56 % 1,06 |
24,2650 23,3600 |
3,94 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
419,9650 18:54 |
400,0000 402,4000 |
+4,37 % 17,57 |
423,5000 400,0000 |
7,64 Mio. | |
|
CVS Health Corporation US1266501006 |
61,57 18:53 |
59,45 59,01 |
+4,33 % 2,56 |
61,86 59,29 |
7,19 Mio. | |
|
Vistra Corp US92840M1027 |
119,07 18:53 |
115,25 114,16 |
+4,30 % 4,91 |
119,70 114,32 |
3,31 Mio. | |
|
MGM Resorts International US5529531015 |
39,77 18:54 |
38,80 38,31 |
+3,81 % 1,46 |
40,16 38,70 |
2,79 Mio. | |
|
Charter Communications Inc New US16119P1084 |
328,4400 18:53 |
319,6800 317,0100 |
+3,61 % 11,43 |
334,2000 318,0300 |
654,36 Tsd. | |
|
BorgWarner Inc US0997241064 |
37,10 18:53 |
36,35 35,81 |
+3,60 % 1,29 |
37,29 36,24 |
2,02 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,71 18:53 |
51,54 50,12 |
+3,17 % 1,59 |
52,16 50,71 |
11,07 Mio. | |
|
EQT Corporation US26884L1098 |
36,63 18:54 |
36,15 35,51 |
+3,14 % 1,12 |
37,11 35,96 |
2,59 Mio. | |
|
Aptiv PLC JE00B783TY65 |
74,45 18:53 |
73,61 72,31 |
+2,96 % 2,14 |
75,41 72,94 |
2,08 Mio. | |
|
Henry Schein Inc US8064071025 |
72,9500 18:53 |
71,4200 70,8600 |
+2,95 % 2,09 |
73,6200 71,2100 |
479,84 Tsd. |