S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,0288 15:57 |
8,6100 8,5200 |
+5,97 % 0,51 |
9,0800 8,6000 |
5,29 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
95,5850 15:57 |
92,6600 91,0300 |
+5,00 % 4,56 |
96,3600 92,6600 |
2,36 Mio. | |
|
MGM Resorts International US5529531015 |
40,06 15:57 |
38,80 38,31 |
+4,55 % 1,75 |
40,09 38,70 |
884,32 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
50,50 15:57 |
50,00 48,40 |
+4,34 % 2,10 |
50,79 49,43 |
2,96 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
279,7712 15:57 |
273,2200 268,8200 |
+4,07 % 10,95 |
279,8800 272,0100 |
435,64 Tsd. | |
|
CVS Health Corporation US1266501006 |
61,29 15:57 |
59,45 59,01 |
+3,86 % 2,28 |
61,40 59,29 |
2,66 Mio. | |
|
EQT Corporation US26884L1098 |
36,85 15:57 |
36,15 35,51 |
+3,77 % 1,34 |
36,87 35,96 |
558,21 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
417,2350 15:57 |
400,0000 402,4000 |
+3,69 % 14,84 |
423,2500 400,0000 |
2,91 Mio. | |
|
ON Semiconductor US6821891057 |
75,5050 15:56 |
74,6000 73,3200 |
+2,98 % 2,19 |
75,5500 74,0800 |
765,06 Tsd. | |
|
Vistra Corp US92840M1027 |
117,56 15:57 |
115,25 114,16 |
+2,98 % 3,40 |
117,85 114,32 |
962,34 Tsd. | |
|
APA Corporation US03743Q1085 |
23,8000 15:57 |
23,4700 23,1500 |
+2,81 % 0,65 |
23,8600 23,3600 |
928,56 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
42,0850 15:57 |
41,6300 41,0800 |
+2,45 % 1,01 |
42,1700 41,6040 |
419,50 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
74,02 15:57 |
73,61 72,31 |
+2,36 % 1,71 |
74,19 72,94 |
235,06 Tsd. | |
|
AES Corp US00130H1059 |
20,10 15:56 |
19,85 19,64 |
+2,34 % 0,46 |
20,10 19,85 |
598,92 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
324,1000 15:57 |
319,6800 317,0100 |
+2,24 % 7,09 |
324,2850 318,0300 |
87,69 Tsd. |