S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
434,7900 15:49 |
413,4900 419,7400 |
+3,59 % 15,05 |
435,1903 413,1000 |
1,27 Mio. | |
|
ResMed Inc US7611521078 |
245,87 15:50 |
243,51 239,00 |
+2,87 % 6,87 |
249,40 243,51 |
89,76 Tsd. | |
|
CVS Health Corporation US1266501006 |
63,07 15:49 |
63,11 61,38 |
+2,75 % 1,69 |
63,49 62,27 |
2,90 Mio. | |
|
Moderna Inc US60770K1079 |
67,5400 15:50 |
65,6900 65,7500 |
+2,72 % 1,79 |
67,6359 65,3100 |
448,19 Tsd. | |
|
FedEx Corp US31428X1063 |
272,58 15:49 |
269,62 267,55 |
+1,88 % 5,03 |
272,72 269,06 |
222,55 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
436,99 15:49 |
432,00 429,03 |
+1,86 % 7,96 |
436,99 431,01 |
51,02 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
901,2900 15:49 |
891,3700 885,6200 |
+1,77 % 15,67 |
910,0000 890,6600 |
420,00 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
487,5300 15:49 |
480,0000 479,1800 |
+1,74 % 8,35 |
488,0400 478,6900 |
149,48 Tsd. | |
|
Apple Inc US0378331005 |
231,6000 15:49 |
230,0400 227,7900 |
+1,67 % 3,81 |
232,3500 229,6500 |
7,74 Mio. | |
|
GE Vernova Inc US36828A1016 |
253,84 15:50 |
251,00 249,86 |
+1,59 % 3,98 |
254,90 249,86 |
237,15 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
101,40 15:49 |
102,97 99,87 |
+1,53 % 1,53 |
103,44 101,29 |
509,58 Tsd. | |
|
HP Inc US40434L1052 |
35,95 15:50 |
35,50 35,41 |
+1,52 % 0,54 |
35,97 35,50 |
433,79 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,8762 15:49 |
172,6100 172,3500 |
+1,47 % 2,53 |
175,0400 172,4000 |
21,90 Tsd. | |
|
Brown Forman Corp US1156372096 |
48,94 15:50 |
49,20 48,34 |
+1,23 % 0,60 |
49,47 48,78 |
204,43 Tsd. | |
|
Tesla Inc US88160R1014 |
263,6499 15:49 |
259,0400 260,4600 |
+1,22 % 3,19 |
264,7291 258,1000 |
12,79 Mio. |