S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
62,77 17:41 |
63,11 61,38 |
+2,26 % 1,39 |
63,60 62,27 |
6,89 Mio. | |
FedEx Corp US31428X1063 |
273,12 17:41 |
269,62 267,55 |
+2,08 % 5,57 |
276,75 269,06 |
1,34 Mio. | |
ResMed Inc US7611521078 |
243,89 17:40 |
243,51 239,00 |
+2,05 % 4,89 |
249,40 243,23 |
342,69 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,6150 17:40 |
480,0000 479,1800 |
+1,97 % 9,44 |
490,6200 478,6900 |
469,02 Tsd. | |
Apple Inc US0378331005 |
231,8600 17:41 |
230,0400 227,7900 |
+1,79 % 4,07 |
232,3500 229,6500 |
17,25 Mio. | |
Amentum Holdings Inc US0239391016 |
26,10 17:39 |
26,25 25,67 |
+1,68 % 0,43 |
26,33 23,58 |
3,67 Mio. | |
Vistra Corp US92840M1027 |
119,58 17:41 |
117,88 117,72 |
+1,58 % 1,86 |
120,28 114,84 |
2,21 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,8000 17:39 |
335,1700 335,7500 |
+1,50 % 5,05 |
343,4335 335,0000 |
800,39 Tsd. | |
Cintas Corporation US1729081059 |
205,3300 17:40 |
203,4800 202,3500 |
+1,47 % 2,98 |
205,9747 203,3000 |
376,44 Tsd. | |
Allegion Plc IE00BFRT3W74 |
145,83 17:39 |
143,45 143,77 |
+1,43 % 2,06 |
145,89 143,00 |
145,50 Tsd. | |
NetApp Inc US64110D1046 |
122,9600 17:39 |
121,2600 121,2400 |
+1,42 % 1,72 |
123,1696 121,1200 |
304,38 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
109,8250 17:40 |
108,9400 108,3400 |
+1,37 % 1,49 |
109,9600 108,5150 |
339,49 Tsd. | |
Leidos Holdings Inc US5253271028 |
161,83 17:40 |
160,00 159,72 |
+1,32 % 2,11 |
161,97 159,27 |
193,15 Tsd. | |
United Parcel Service US9113121068 |
136,01 17:40 |
134,76 134,26 |
+1,30 % 1,75 |
136,75 134,76 |
1,36 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.056,1250 17:40 |
1.040,7300 1.042,6900 |
+1,29 % 13,44 |
1.058,2700 1.039,6450 |
147,52 Tsd. |