S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
63,19 17:05 |
63,11 61,38 |
+2,95 % 1,81 |
63,60 62,27 |
6,07 Mio. | |
FedEx Corp US31428X1063 |
275,29 17:05 |
269,62 267,55 |
+2,89 % 7,74 |
276,75 269,06 |
1,11 Mio. | |
Moderna Inc US60770K1079 |
67,5500 17:05 |
65,6900 65,7500 |
+2,74 % 1,80 |
67,9598 65,3100 |
1,61 Mio. | |
APA Corporation US03743Q1085 |
25,0610 17:06 |
24,3800 24,5300 |
+2,16 % 0,53 |
25,0800 24,1300 |
1,91 Mio. | |
Intuitive Surgical Inc US46120E6023 |
488,4600 17:04 |
480,0000 479,1800 |
+1,94 % 9,28 |
488,9800 478,6900 |
372,51 Tsd. | |
ResMed Inc US7611521078 |
243,43 17:05 |
243,51 239,00 |
+1,85 % 4,43 |
249,40 243,42 |
281,93 Tsd. | |
United Parcel Service US9113121068 |
136,70 17:05 |
134,76 134,26 |
+1,82 % 2,44 |
136,75 134,76 |
1,02 Mio. | |
Jacobs Solutions Inc US46982L1089 |
132,16 17:06 |
131,18 129,86 |
+1,77 % 2,30 |
132,18 128,71 |
257,05 Tsd. | |
Apple Inc US0378331005 |
231,7900 17:05 |
230,0400 227,7900 |
+1,76 % 4,00 |
232,3500 229,6500 |
14,48 Mio. | |
Cintas Corporation US1729081059 |
205,8000 17:05 |
203,4800 202,3500 |
+1,70 % 3,45 |
205,8490 203,3000 |
303,43 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
131,07 17:05 |
128,84 128,93 |
+1,66 % 2,14 |
131,53 128,84 |
180,73 Tsd. | |
Brown Forman Corp US1156372096 |
49,13 17:05 |
49,20 48,34 |
+1,63 % 0,79 |
49,47 48,78 |
539,64 Tsd. | |
Dominos Pizza Inc US25754A2015 |
435,63 17:05 |
432,00 429,03 |
+1,54 % 6,60 |
438,52 431,01 |
142,35 Tsd. | |
Halliburton Co US4062161017 |
29,08 17:06 |
28,50 28,65 |
+1,48 % 0,43 |
29,12 28,38 |
1,73 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,6400 17:05 |
335,1700 335,7500 |
+1,46 % 4,89 |
343,4335 335,0000 |
650,68 Tsd. |