S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
94,6900 15:39 |
92,6600 91,0300 |
+4,02 % 3,66 |
94,7500 92,6600 |
989,25 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,8497 15:40 |
8,6100 8,5200 |
+3,87 % 0,33 |
8,9000 8,6000 |
2,27 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,10 15:40 |
50,00 48,40 |
+3,51 % 1,70 |
50,28 49,43 |
1,36 Mio. | |
|
MGM Resorts International US5529531015 |
39,53 15:39 |
38,80 38,31 |
+3,18 % 1,22 |
39,59 38,70 |
309,32 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
277,1050 15:40 |
273,2200 268,8200 |
+3,08 % 8,29 |
278,0000 272,0100 |
247,95 Tsd. | |
|
EQT Corporation US26884L1098 |
36,43 15:40 |
36,15 35,51 |
+2,59 % 0,92 |
36,43 35,96 |
232,38 Tsd. | |
|
ON Semiconductor US6821891057 |
74,9950 15:40 |
74,6000 73,3200 |
+2,28 % 1,68 |
75,5500 74,0800 |
506,80 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,94 15:40 |
73,61 72,31 |
+2,25 % 1,63 |
74,19 72,94 |
138,39 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
41,9700 15:40 |
41,6300 41,0800 |
+2,17 % 0,89 |
42,1700 41,6040 |
154,45 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
411,1100 15:40 |
400,0000 402,4000 |
+2,16 % 8,71 |
413,8999 400,0000 |
1,26 Mio. | |
|
APA Corporation US03743Q1085 |
23,6300 15:40 |
23,4700 23,1500 |
+2,07 % 0,48 |
23,6850 23,3600 |
350,77 Tsd. | |
|
CSX Corporation US1264081035 |
34,6000 15:39 |
34,2700 33,9000 |
+2,06 % 0,70 |
34,6450 34,1200 |
408,99 Tsd. | |
|
CVS Health Corporation US1266501006 |
60,16 15:39 |
59,45 59,01 |
+1,95 % 1,15 |
60,16 59,29 |
1,62 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,95 15:40 |
41,70 41,17 |
+1,89 % 0,78 |
41,99 41,60 |
2,70 Mio. | |
|
Vistra Corp US92840M1027 |
116,30 15:40 |
115,25 114,16 |
+1,87 % 2,14 |
116,44 114,32 |
455,00 Tsd. |