S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amentum Holdings Inc US0239391016 |
26,43 18:20 |
26,25 25,67 |
+2,96 % 0,76 |
26,67 23,58 |
4,32 Mio. | |
FedEx Corp US31428X1063 |
274,16 18:20 |
269,62 267,55 |
+2,47 % 6,61 |
276,75 269,06 |
1,44 Mio. | |
Apple Inc US0378331005 |
232,3000 18:20 |
230,0400 227,7900 |
+1,98 % 4,51 |
232,5200 229,6500 |
19,77 Mio. | |
Intuitive Surgical Inc US46120E6023 |
488,2000 18:19 |
480,0000 479,1800 |
+1,88 % 9,02 |
490,6200 478,6900 |
516,29 Tsd. | |
Dayforce Inc US15677J1088 |
61,27 18:20 |
59,93 60,20 |
+1,78 % 1,07 |
61,33 59,92 |
351,71 Tsd. | |
CVS Health Corporation US1266501006 |
62,41 18:20 |
63,11 61,38 |
+1,68 % 1,03 |
63,60 62,22 |
7,60 Mio. | |
Cintas Corporation US1729081059 |
205,6600 18:20 |
203,4800 202,3500 |
+1,64 % 3,31 |
205,9747 203,3000 |
435,36 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
130,99 18:18 |
128,84 128,93 |
+1,60 % 2,06 |
131,53 128,84 |
253,49 Tsd. | |
eBay Inc US2786421030 |
65,0000 18:20 |
63,9400 64,0000 |
+1,56 % 1,00 |
65,1600 63,9400 |
1,58 Mio. | |
Pool Corporation US73278L1052 |
378,2600 18:21 |
373,5300 372,5400 |
+1,54 % 5,72 |
383,0131 373,5200 |
139,77 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
93,3850 18:20 |
92,5100 91,9900 |
+1,52 % 1,40 |
94,3200 92,3900 |
1,22 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,7300 18:20 |
335,1700 335,7500 |
+1,48 % 4,98 |
343,4335 335,0000 |
912,05 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
109,9400 18:20 |
108,9400 108,3400 |
+1,48 % 1,60 |
110,2800 108,5150 |
484,10 Tsd. | |
United Parcel Service US9113121068 |
136,20 18:21 |
134,76 134,26 |
+1,44 % 1,94 |
136,75 134,76 |
1,64 Mio. | |
NetApp Inc US64110D1046 |
122,9700 18:19 |
121,2600 121,2400 |
+1,43 % 1,73 |
123,1700 121,1200 |
360,11 Tsd. |