S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
62,95 19:46 |
63,11 61,38 |
+2,56 % 1,57 |
63,60 62,22 |
9,37 Mio. | |
|
FedEx Corp US31428X1063 |
274,37 19:45 |
269,62 267,55 |
+2,55 % 6,82 |
276,75 269,06 |
1,67 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
489,1400 19:45 |
480,0000 479,1800 |
+2,08 % 9,96 |
490,6200 478,6900 |
624,83 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,91 19:46 |
155,44 154,84 |
+1,98 % 3,07 |
157,91 154,42 |
373,93 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
110,3450 19:45 |
108,9400 108,3400 |
+1,85 % 2,01 |
110,4750 108,5150 |
632,43 Tsd. | |
|
eBay Inc US2786421030 |
65,1800 19:45 |
63,9400 64,0000 |
+1,84 % 1,18 |
65,2300 63,9400 |
2,11 Mio. | |
|
Brown Forman Corp US1156372096 |
49,22 19:45 |
49,20 48,34 |
+1,82 % 0,88 |
49,47 48,78 |
1,08 Mio. | |
|
Dayforce Inc US15677J1088 |
61,27 19:45 |
59,93 60,20 |
+1,78 % 1,07 |
61,65 59,92 |
589,95 Tsd. | |
|
United Parcel Service US9113121068 |
136,63 19:46 |
134,76 134,26 |
+1,77 % 2,37 |
136,93 134,76 |
2,05 Mio. | |
|
Globe Life Inc US37959E1029 |
106,21 19:45 |
104,65 104,40 |
+1,73 % 1,81 |
106,24 103,39 |
331,82 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
131,16 19:45 |
128,84 128,93 |
+1,73 % 2,23 |
131,53 128,84 |
331,29 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
93,5250 19:46 |
92,5100 91,9900 |
+1,67 % 1,54 |
94,3200 92,3900 |
1,54 Mio. | |
|
Apple Inc US0378331005 |
231,4750 19:46 |
230,0400 227,7900 |
+1,62 % 3,69 |
232,5383 229,6500 |
23,48 Mio. | |
|
Halliburton Co US4062161017 |
29,11 19:46 |
28,50 28,65 |
+1,59 % 0,46 |
29,12 28,38 |
4,38 Mio. | |
|
ResMed Inc US7611521078 |
242,66 19:46 |
243,51 239,00 |
+1,53 % 3,66 |
249,40 240,99 |
544,58 Tsd. |