S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:09
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
69,67 21:55 |
67,49 67,57 |
+3,11 % 2,10 |
69,69 67,30 |
812,28 Tsd. | |
Amentum Holdings Inc US0239391016 |
26,44 21:56 |
26,25 25,67 |
+3,00 % 0,77 |
26,67 23,58 |
9,77 Mio. | |
CVS Health Corporation US1266501006 |
62,92 21:55 |
63,11 61,38 |
+2,50 % 1,54 |
63,60 62,22 |
13,17 Mio. | |
Intuitive Surgical Inc US46120E6023 |
491,1200 21:55 |
480,0000 479,1800 |
+2,49 % 11,94 |
492,0350 478,6900 |
940,17 Tsd. | |
FedEx Corp US31428X1063 |
274,00 21:55 |
269,62 267,55 |
+2,41 % 6,45 |
276,75 269,06 |
2,28 Mio. | |
Generac Holding Inc US3687361044 |
158,48 21:56 |
155,44 154,84 |
+2,35 % 3,64 |
158,55 154,42 |
740,37 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
93,9400 21:56 |
92,5100 91,9900 |
+2,12 % 1,95 |
94,3200 92,3900 |
2,20 Mio. | |
Leidos Holdings Inc US5253271028 |
163,02 21:56 |
160,00 159,72 |
+2,06 % 3,30 |
163,27 159,27 |
728,32 Tsd. | |
ResMed Inc US7611521078 |
243,80 21:55 |
243,51 239,00 |
+2,01 % 4,80 |
249,40 240,24 |
873,75 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
131,47 21:56 |
128,84 128,93 |
+1,97 % 2,54 |
131,53 128,84 |
635,60 Tsd. | |
GE Vernova Inc US36828A1016 |
254,72 21:55 |
251,00 249,86 |
+1,95 % 4,86 |
255,35 248,96 |
2,37 Mio. | |
Palo Alto Networks Inc US6974351057 |
342,0800 21:54 |
335,1700 335,7500 |
+1,89 % 6,33 |
343,4335 335,0000 |
1,80 Mio. | |
Brown Forman Corp US1156372096 |
49,25 21:55 |
49,20 48,34 |
+1,88 % 0,91 |
49,47 48,78 |
1,75 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
110,3650 21:56 |
108,9400 108,3400 |
+1,87 % 2,03 |
110,4750 108,5150 |
1,01 Mio. | |
Apple Inc US0378331005 |
232,0200 21:54 |
230,0400 227,7900 |
+1,86 % 4,23 |
233,0000 229,6500 |
32,92 Mio. |