S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,0050 16:53 |
8,6100 8,5200 |
+5,69 % 0,49 |
9,1250 8,6000 |
9,76 Mio. | |
Wynn Resorts Ltd US9831341071 |
95,7550 16:54 |
92,6600 91,0300 |
+5,19 % 4,73 |
96,4200 92,6600 |
4,41 Mio. | |
Lululemon Athletica Inc US5500211090 |
282,3600 16:53 |
273,2200 268,8200 |
+5,04 % 13,54 |
283,4277 272,0100 |
1,03 Mio. | |
Super Micro Computer Inc US86800U1043 |
421,3700 16:54 |
400,0000 402,4000 |
+4,71 % 18,97 |
423,5000 400,0000 |
5,54 Mio. | |
Las Vegas Sands Corp US5178341070 |
50,67 16:54 |
50,00 48,40 |
+4,69 % 2,27 |
50,99 49,43 |
5,70 Mio. | |
APA Corporation US03743Q1085 |
24,1800 16:53 |
23,4700 23,1500 |
+4,45 % 1,03 |
24,2100 23,3600 |
2,48 Mio. | |
CVS Health Corporation US1266501006 |
61,34 16:54 |
59,45 59,01 |
+3,95 % 2,33 |
61,68 59,29 |
4,85 Mio. | |
EQT Corporation US26884L1098 |
36,83 16:54 |
36,15 35,51 |
+3,70 % 1,32 |
37,11 35,96 |
1,48 Mio. | |
BorgWarner Inc US0997241064 |
37,09 16:54 |
36,35 35,81 |
+3,57 % 1,28 |
37,24 36,24 |
925,64 Tsd. | |
Charter Communications Inc New US16119P1084 |
328,0100 16:54 |
319,6800 317,0100 |
+3,47 % 11,00 |
329,2600 318,0300 |
264,60 Tsd. | |
Generac Holding Inc US3687361044 |
157,45 16:53 |
154,00 152,22 |
+3,44 % 5,23 |
157,67 153,20 |
270,49 Tsd. | |
MGM Resorts International US5529531015 |
39,62 16:54 |
38,80 38,31 |
+3,42 % 1,31 |
40,16 38,70 |
1,56 Mio. | |
Align Technology Inc US0162551016 |
257,6767 16:52 |
251,9700 249,4600 |
+3,29 % 8,22 |
258,8600 249,7400 |
119,93 Tsd. | |
Aptiv PLC JE00B783TY65 |
74,67 16:53 |
73,61 72,31 |
+3,26 % 2,36 |
74,71 72,94 |
962,90 Tsd. | |
Henry Schein Inc US8064071025 |
73,1200 16:54 |
71,4200 70,8600 |
+3,19 % 2,26 |
73,1500 71,2100 |
90,91 Tsd. |