S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,1050 18:31 |
8,6100 8,5200 |
+6,87 % 0,59 |
9,2000 8,6000 |
15,12 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
96,9500 18:32 |
92,6600 91,0300 |
+6,50 % 5,92 |
97,1500 92,6600 |
6,17 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,93 18:32 |
50,00 48,40 |
+5,23 % 2,53 |
51,30 49,43 |
8,27 Mio. | |
|
Vistra Corp US92840M1027 |
119,46 18:32 |
115,25 114,16 |
+4,64 % 5,30 |
119,49 114,32 |
3,08 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
281,1900 18:31 |
273,2200 268,8200 |
+4,60 % 12,37 |
283,6600 272,0100 |
1,63 Mio. | |
|
APA Corporation US03743Q1085 |
24,2100 18:31 |
23,4700 23,1500 |
+4,58 % 1,06 |
24,2500 23,3600 |
3,67 Mio. | |
|
CVS Health Corporation US1266501006 |
61,64 18:31 |
59,45 59,01 |
+4,45 % 2,63 |
61,86 59,29 |
6,88 Mio. | |
|
MGM Resorts International US5529531015 |
39,96 18:31 |
38,80 38,31 |
+4,31 % 1,65 |
40,16 38,70 |
2,60 Mio. | |
|
Charter Communications Inc New US16119P1084 |
328,9850 18:31 |
319,6800 317,0100 |
+3,78 % 11,98 |
334,2000 318,0300 |
610,02 Tsd. | |
|
BorgWarner Inc US0997241064 |
37,13 18:31 |
36,35 35,81 |
+3,69 % 1,32 |
37,29 36,24 |
1,78 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
416,5600 18:31 |
400,0000 402,4000 |
+3,52 % 14,16 |
423,5000 400,0000 |
7,23 Mio. | |
|
Moderna Inc US60770K1079 |
66,1500 18:32 |
64,8500 63,9300 |
+3,47 % 2,22 |
66,1700 64,2504 |
2,32 Mio. | |
|
Align Technology Inc US0162551016 |
257,7300 18:31 |
251,9700 249,4600 |
+3,32 % 8,27 |
259,0100 249,7400 |
262,88 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
74,70 18:32 |
73,61 72,31 |
+3,31 % 2,39 |
75,41 72,94 |
1,97 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,73 18:31 |
51,54 50,12 |
+3,21 % 1,61 |
52,16 50,71 |
10,36 Mio. |