S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
95,1950 15:42 |
92,6600 91,0300 |
+4,58 % 4,17 |
95,3800 92,6600 |
1,33 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,18 15:42 |
50,00 48,40 |
+3,68 % 1,78 |
50,28 49,43 |
1,46 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,8300 15:41 |
8,6100 8,5200 |
+3,64 % 0,31 |
8,9000 8,6000 |
2,43 Mio. | |
|
MGM Resorts International US5529531015 |
39,64 15:42 |
38,80 38,31 |
+3,47 % 1,33 |
39,68 38,70 |
375,08 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
277,4200 15:42 |
273,2200 268,8200 |
+3,20 % 8,60 |
278,0000 272,0100 |
271,72 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
414,0200 15:41 |
400,0000 402,4000 |
+2,89 % 11,62 |
414,4677 400,0000 |
1,36 Mio. | |
|
EQT Corporation US26884L1098 |
36,45 15:42 |
36,15 35,51 |
+2,65 % 0,94 |
36,46 35,96 |
267,42 Tsd. | |
|
ON Semiconductor US6821891057 |
75,1800 15:42 |
74,6000 73,3200 |
+2,54 % 1,86 |
75,5500 74,0800 |
534,95 Tsd. | |
|
CVS Health Corporation US1266501006 |
60,45 15:42 |
59,45 59,01 |
+2,44 % 1,44 |
60,45 59,29 |
1,73 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
42,0700 15:41 |
41,6300 41,0800 |
+2,41 % 0,99 |
42,1700 41,6040 |
164,08 Tsd. | |
|
APA Corporation US03743Q1085 |
23,7000 15:42 |
23,4700 23,1500 |
+2,38 % 0,55 |
23,7050 23,3600 |
411,70 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,91 15:42 |
73,61 72,31 |
+2,21 % 1,60 |
74,19 72,94 |
146,50 Tsd. | |
|
Vistra Corp US92840M1027 |
116,46 15:42 |
115,25 114,16 |
+2,01 % 2,30 |
116,87 114,32 |
516,70 Tsd. | |
|
Dollar Tree Inc US2567461080 |
74,3400 15:42 |
72,9900 72,8800 |
+2,00 % 1,46 |
74,4200 72,9900 |
114,52 Tsd. | |
|
Agilent Technologies US00846U1016 |
149,50 15:42 |
147,18 146,74 |
+1,88 % 2,76 |
149,74 147,18 |
119,00 Tsd. |