S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:12
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
97,7200 21:58 |
92,6600 91,0300 |
+7,35 % 6,69 |
97,8200 92,6600 |
10,29 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0682 21:58 |
8,6100 8,5200 |
+6,43 % 0,55 |
9,2000 8,6000 |
24,10 Mio. | |
APA Corporation US03743Q1085 |
24,5350 21:58 |
23,4700 23,1500 |
+5,98 % 1,39 |
24,5900 23,3600 |
7,26 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,23 21:58 |
50,00 48,40 |
+5,84 % 2,83 |
51,50 49,43 |
14,78 Mio. | |
Super Micro Computer Inc US86800U1043 |
420,1600 21:58 |
400,0000 402,4000 |
+4,41 % 17,76 |
423,9700 400,0000 |
10,46 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,0550 21:58 |
273,2200 268,8200 |
+4,18 % 11,24 |
283,6600 272,0100 |
2,63 Mio. | |
Baker Hughes Company US05722G1004 |
36,1350 21:58 |
34,9100 34,7700 |
+3,93 % 1,37 |
36,2100 34,9100 |
5,98 Mio. | |
CVS Health Corporation US1266501006 |
61,32 21:58 |
59,45 59,01 |
+3,91 % 2,31 |
61,86 59,29 |
11,14 Mio. | |
Global Payments Inc US37940X1028 |
101,31 21:57 |
98,65 97,67 |
+3,72 % 3,64 |
101,52 97,85 |
2,20 Mio. | |
Henry Schein Inc US8064071025 |
73,3000 21:58 |
71,4200 70,8600 |
+3,44 % 2,44 |
73,6200 71,2100 |
1,14 Mio. | |
MGM Resorts International US5529531015 |
39,62 21:58 |
38,80 38,31 |
+3,41 % 1,31 |
40,16 38,70 |
4,64 Mio. | |
Vistra Corp US92840M1027 |
117,89 21:58 |
115,25 114,16 |
+3,27 % 3,73 |
119,70 114,32 |
5,23 Mio. | |
Coterra Energy Inc US1270971039 |
23,77 21:58 |
23,36 23,06 |
+3,08 % 0,71 |
23,83 23,29 |
4,32 Mio. | |
Moderna Inc US60770K1079 |
65,8385 21:58 |
64,8500 63,9300 |
+2,99 % 1,91 |
66,8800 64,2504 |
4,13 Mio. | |
EQT Corporation US26884L1098 |
36,57 21:58 |
36,15 35,51 |
+2,99 % 1,06 |
37,11 35,96 |
4,73 Mio. |