S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
114,16 26.09.24 |
120,00 119,08 |
+242,62 % 80,84 |
119,08 31,39 |
105,80 Mrd. | |
NVIDIA Corporation US67066G1040 |
124,0400 26.09.24 |
126,8000 123,5100 |
+192,08 % 81,57 |
135,5800 40,3260 |
8781,47 Mrd. | |
Palantir Technologies Inc US69608A1088 |
37,10 26.09.24 |
37,26 37,12 |
+149,83 % 22,25 |
37,95 14,69 |
344,43 Mrd. | |
NRG Energy Inc US6293775085 |
90,58 26.09.24 |
91,12 89,24 |
+134,78 % 52,00 |
89,24 37,46 |
55,00 Mrd. | |
Constellation Energy Corporation US21037T1097 |
256,7700 26.09.24 |
263,8300 262,8600 |
+131,85 % 146,02 |
262,8600 104,7300 |
117,48 Mrd. | |
Broadcom Inc US11135F1012 |
178,0900 26.09.24 |
178,5000 175,5200 |
+118,03 % 96,41 |
182,8870 81,4830 |
1043,42 Mrd. | |
Fair Isaac Inc US3032501047 |
1.923,81 26.09.24 |
1.926,87 1.909,85 |
+117,23 % 1.038,20 |
1.947,38 825,10 |
57,84 Mrd. | |
Howmet Aerospace Inc US4432011082 |
99,30 26.09.24 |
100,29 99,72 |
+115,49 % 53,22 |
99,72 43,09 |
50,07 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
944,3900 26.09.24 |
940,0000 914,7400 |
+114,06 % 503,21 |
947,1600 399,7300 |
91,83 Mrd. | |
GoDaddy Inc US3802371076 |
155,63 26.09.24 |
159,84 158,81 |
+113,54 % 82,75 |
167,41 71,66 |
46,11 Mrd. | |
Arista Networks US0404131064 |
386,30 26.09.24 |
393,70 388,21 |
+112,72 % 204,70 |
388,21 169,82 |
155,87 Mrd. | |
KKR and Company Inc US48251W1045 |
131,38 26.09.24 |
132,97 131,67 |
+111,60 % 69,29 |
133,23 54,10 |
104,19 Mrd. | |
GE Aerospace US3696043013 |
184,59 26.09.24 |
189,40 189,33 |
+108,72 % 96,15 |
189,66 84,61 |
195,90 Mrd. | |
Axon Enterprise US05464C1018 |
393,2500 26.09.24 |
396,2300 395,2600 |
+102,03 % 198,60 |
395,2600 192,0600 |
36,50 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
117,31 26.09.24 |
119,32 119,32 |
+98,86 % 58,32 |
119,32 57,23 |
32,98 Mrd. |