S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
85,43 22:10 |
85,07 84,67 |
+172,68 % 54,10 |
106,20 31,33 |
97,20 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,3700 22:00 |
119,5300 117,5900 |
+142,31 % 70,11 |
135,5800 40,3260 |
8509,33 Mrd. | |
GoDaddy Inc US3802371076 |
167,41 22:10 |
165,59 164,99 |
+131,68 % 95,15 |
164,99 71,65 |
47,05 Mrd. | |
NRG Energy Inc US6293775085 |
85,01 22:10 |
83,00 82,62 |
+127,00 % 47,56 |
86,00 37,45 |
52,97 Mrd. | |
KKR and Company Inc US48251W1045 |
123,77 22:10 |
123,13 122,17 |
+100,05 % 61,90 |
123,45 54,10 |
102,41 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,66 22:10 |
97,16 96,96 |
+94,41 % 46,94 |
97,08 43,09 |
47,80 Mrd. | |
Fair Isaac Inc US3032501047 |
1.730,27 22:10 |
1.722,84 1.713,29 |
+92,53 % 831,58 |
1.809,75 825,10 |
56,38 Mrd. | |
GE Aerospace US3696043013 |
174,62 22:10 |
173,96 173,58 |
+91,53 % 83,45 |
173,58 84,61 |
186,95 Mrd. | |
Arista Networks US0404131064 |
353,38 22:10 |
351,00 346,59 |
+88,87 % 166,28 |
371,07 169,82 |
151,85 Mrd. | |
Progressive Corporation US7433151039 |
252,20 22:10 |
249,62 250,01 |
+88,17 % 118,17 |
250,01 133,47 |
116,89 Mrd. | |
Constellation Energy Corporation US21037T1097 |
196,7000 22:00 |
195,2600 194,4400 |
+86,02 % 90,96 |
231,2700 104,1600 |
104,74 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
277,2800 22:00 |
277,7800 271,6700 |
+85,87 % 128,10 |
392,1500 149,1800 |
330,89 Mrd. | |
Deckers Outdoor US2435371073 |
959,29 22:10 |
946,11 941,43 |
+84,88 % 440,42 |
1.093,92 484,58 |
76,63 Mrd. | |
Broadcom Inc US11135F1012 |
162,8200 22:00 |
161,1200 156,9300 |
+82,48 % 73,59 |
182,8870 80,8360 |
982,76 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
934,6800 22:00 |
948,1500 930,6100 |
+81,44 % 419,54 |
947,1600 399,7300 |
87,19 Mrd. |