S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:02
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
97,5850 21:47 |
92,6600 91,0300 |
+7,20 % 6,56 |
97,6300 92,6600 |
9,60 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
51,35 21:47 |
50,00 48,40 |
+6,08 % 2,95 |
51,50 49,43 |
13,59 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0350 21:48 |
8,6100 8,5200 |
+6,04 % 0,52 |
9,2000 8,6000 |
22,48 Mio. | |
|
APA Corporation US03743Q1085 |
24,5150 21:48 |
23,4700 23,1500 |
+5,90 % 1,37 |
24,5500 23,3600 |
6,52 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
280,3200 21:47 |
273,2200 268,8200 |
+4,28 % 11,50 |
283,6600 272,0100 |
2,41 Mio. | |
|
CVS Health Corporation US1266501006 |
61,45 21:47 |
59,45 59,01 |
+4,13 % 2,44 |
61,86 59,29 |
10,26 Mio. | |
|
Global Payments Inc US37940X1028 |
101,49 21:48 |
98,65 97,67 |
+3,91 % 3,82 |
101,52 97,85 |
1,94 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
417,5515 21:47 |
400,0000 402,4000 |
+3,77 % 15,15 |
423,9700 400,0000 |
10,02 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,0550 21:47 |
34,9100 34,7700 |
+3,70 % 1,29 |
36,0550 34,9100 |
4,81 Mio. | |
|
Henry Schein Inc US8064071025 |
73,2600 21:48 |
71,4200 70,8600 |
+3,39 % 2,40 |
73,6200 71,2100 |
944,99 Tsd. | |
|
EQT Corporation US26884L1098 |
36,70 21:47 |
36,15 35,51 |
+3,35 % 1,19 |
37,11 35,96 |
4,06 Mio. | |
|
MGM Resorts International US5529531015 |
39,59 21:47 |
38,80 38,31 |
+3,33 % 1,28 |
40,16 38,70 |
4,25 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,83 21:48 |
23,36 23,06 |
+3,32 % 0,77 |
23,83 23,29 |
3,89 Mio. | |
|
Vistra Corp US92840M1027 |
117,84 21:48 |
115,25 114,16 |
+3,22 % 3,68 |
119,70 114,32 |
4,89 Mio. | |
|
Charter Communications Inc New US16119P1084 |
327,2100 21:47 |
319,6800 317,0100 |
+3,22 % 10,20 |
334,2000 318,0300 |
950,15 Tsd. |