S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,0389 17:11 |
8,6100 8,5200 |
+6,09 % 0,52 |
9,1250 8,6000 |
10,48 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,13 17:12 |
50,00 48,40 |
+5,63 % 2,73 |
51,13 49,43 |
6,23 Mio. | |
Wynn Resorts Ltd US9831341071 |
96,1500 17:11 |
92,6600 91,0300 |
+5,62 % 5,12 |
96,4200 92,6600 |
4,92 Mio. | |
Lululemon Athletica Inc US5500211090 |
282,7150 17:10 |
273,2200 268,8200 |
+5,17 % 13,90 |
283,4277 272,0100 |
1,16 Mio. | |
APA Corporation US03743Q1085 |
24,1100 17:11 |
23,4700 23,1500 |
+4,15 % 0,96 |
24,2100 23,3600 |
2,77 Mio. | |
CVS Health Corporation US1266501006 |
61,40 17:11 |
59,45 59,01 |
+4,04 % 2,39 |
61,68 59,29 |
5,18 Mio. | |
EQT Corporation US26884L1098 |
36,89 17:11 |
36,15 35,51 |
+3,89 % 1,38 |
37,11 35,96 |
1,67 Mio. | |
MGM Resorts International US5529531015 |
39,76 17:12 |
38,80 38,31 |
+3,78 % 1,45 |
40,16 38,70 |
1,77 Mio. | |
Super Micro Computer Inc US86800U1043 |
417,3500 17:12 |
400,0000 402,4000 |
+3,72 % 14,95 |
423,5000 400,0000 |
5,87 Mio. | |
Vistra Corp US92840M1027 |
118,40 17:11 |
115,25 114,16 |
+3,71 % 4,24 |
118,64 114,32 |
2,37 Mio. | |
Charter Communications Inc New US16119P1084 |
328,1750 17:11 |
319,6800 317,0100 |
+3,52 % 11,17 |
329,2600 318,0300 |
312,25 Tsd. | |
Aptiv PLC JE00B783TY65 |
74,84 17:11 |
73,61 72,31 |
+3,50 % 2,53 |
75,00 72,94 |
1,07 Mio. | |
BorgWarner Inc US0997241064 |
37,06 17:12 |
36,35 35,81 |
+3,49 % 1,25 |
37,24 36,24 |
1,11 Mio. | |
Henry Schein Inc US8064071025 |
73,1650 17:11 |
71,4200 70,8600 |
+3,25 % 2,31 |
73,2800 71,2100 |
109,25 Tsd. | |
Mosaic Company US61945C1036 |
27,39 17:10 |
26,69 26,53 |
+3,24 % 0,86 |
27,53 26,69 |
1,05 Mio. |