S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
97,3900 21:30 |
92,6600 91,0300 |
+6,99 % 6,36 |
97,6200 92,6600 |
9,15 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0750 21:30 |
8,6100 8,5200 |
+6,51 % 0,56 |
9,2000 8,6000 |
21,46 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,34 21:30 |
50,00 48,40 |
+6,06 % 2,94 |
51,50 49,43 |
12,68 Mio. | |
APA Corporation US03743Q1085 |
24,3615 21:30 |
23,4700 23,1500 |
+5,23 % 1,21 |
24,4300 23,3600 |
5,95 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,3600 21:30 |
273,2200 268,8200 |
+4,29 % 11,54 |
283,6600 272,0100 |
2,27 Mio. | |
CVS Health Corporation US1266501006 |
61,43 21:30 |
59,45 59,01 |
+4,10 % 2,42 |
61,86 59,29 |
9,81 Mio. | |
Super Micro Computer Inc US86800U1043 |
418,1880 21:29 |
400,0000 402,4000 |
+3,92 % 15,79 |
423,9700 400,0000 |
9,75 Mio. | |
Vistra Corp US92840M1027 |
118,13 21:30 |
115,25 114,16 |
+3,48 % 3,97 |
119,70 114,32 |
4,69 Mio. | |
Global Payments Inc US37940X1028 |
100,91 21:30 |
98,65 97,67 |
+3,31 % 3,24 |
101,19 97,85 |
1,72 Mio. | |
MGM Resorts International US5529531015 |
39,50 21:30 |
38,80 38,31 |
+3,11 % 1,19 |
40,16 38,70 |
3,96 Mio. | |
Baker Hughes Company US05722G1004 |
35,8500 21:30 |
34,9100 34,7700 |
+3,11 % 1,08 |
35,9100 34,9100 |
4,48 Mio. | |
Charter Communications Inc New US16119P1084 |
326,8250 21:30 |
319,6800 317,0100 |
+3,10 % 9,82 |
334,2000 318,0300 |
879,58 Tsd. | |
Henry Schein Inc US8064071025 |
73,0400 21:30 |
71,4200 70,8600 |
+3,08 % 2,18 |
73,6200 71,2100 |
816,99 Tsd. | |
EQT Corporation US26884L1098 |
36,59 21:30 |
36,15 35,51 |
+3,03 % 1,08 |
37,11 35,96 |
3,78 Mio. | |
Coterra Energy Inc US1270971039 |
23,75 21:30 |
23,36 23,06 |
+2,99 % 0,69 |
23,80 23,29 |
3,60 Mio. |