S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,0950 18:14 |
8,6100 8,5200 |
+6,75 % 0,58 |
9,2000 8,6000 |
14,32 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
96,2900 18:16 |
92,6600 91,0300 |
+5,78 % 5,26 |
96,8300 92,6600 |
5,85 Mio. | |
|
CVS Health Corporation US1266501006 |
61,70 18:15 |
59,45 59,01 |
+4,55 % 2,69 |
61,86 59,29 |
6,62 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
280,7836 18:14 |
273,2200 268,8200 |
+4,45 % 11,96 |
283,6600 272,0100 |
1,53 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,53 18:14 |
50,00 48,40 |
+4,40 % 2,13 |
51,30 49,43 |
7,57 Mio. | |
|
APA Corporation US03743Q1085 |
24,1650 18:15 |
23,4700 23,1500 |
+4,38 % 1,02 |
24,2350 23,3600 |
3,48 Mio. | |
|
Aptiv PLC JE00B783TY65 |
75,27 18:15 |
73,61 72,31 |
+4,09 % 2,96 |
75,41 72,94 |
1,77 Mio. | |
|
MGM Resorts International US5529531015 |
39,80 18:15 |
38,80 38,31 |
+3,89 % 1,49 |
40,16 38,70 |
2,49 Mio. | |
|
Charter Communications Inc New US16119P1084 |
328,8400 18:14 |
319,6800 317,0100 |
+3,73 % 11,83 |
334,2000 318,0300 |
584,86 Tsd. | |
|
Vistra Corp US92840M1027 |
118,36 18:15 |
115,25 114,16 |
+3,68 % 4,20 |
118,71 114,32 |
2,90 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
196,70 18:14 |
191,71 190,07 |
+3,49 % 6,63 |
197,26 191,40 |
505,76 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
51,86 18:16 |
51,54 50,12 |
+3,47 % 1,74 |
52,16 50,71 |
10,05 Mio. | |
|
BorgWarner Inc US0997241064 |
37,05 18:15 |
36,35 35,81 |
+3,46 % 1,24 |
37,29 36,24 |
1,67 Mio. | |
|
EQT Corporation US26884L1098 |
36,69 18:16 |
36,15 35,51 |
+3,32 % 1,18 |
37,11 35,96 |
2,34 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
415,1556 18:15 |
400,0000 402,4000 |
+3,17 % 12,76 |
423,5000 400,0000 |
7,05 Mio. |