S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,8550 15:37 |
8,6100 8,5200 |
+3,93 % 0,34 |
8,8700 8,6000 |
1,87 Mio. | |
Wynn Resorts Ltd US9831341071 |
94,0200 15:36 |
92,6600 91,0300 |
+3,28 % 2,99 |
94,2900 92,6600 |
785,62 Tsd. | |
Lululemon Athletica Inc US5500211090 |
277,0974 15:35 |
273,2200 268,8200 |
+3,08 % 8,28 |
277,2113 272,0100 |
184,41 Tsd. | |
Las Vegas Sands Corp US5178341070 |
49,87 15:36 |
50,00 48,40 |
+3,03 % 1,47 |
50,22 49,43 |
1,10 Mio. | |
ON Semiconductor US6821891057 |
75,5200 15:36 |
74,6000 73,3200 |
+3,00 % 2,20 |
75,5500 74,0800 |
316,71 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
51,45 15:37 |
51,54 50,12 |
+2,65 % 1,33 |
52,16 50,92 |
2,50 Mio. | |
MGM Resorts International US5529531015 |
39,29 15:36 |
38,80 38,31 |
+2,56 % 0,98 |
39,32 38,70 |
207,65 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
110,78 15:34 |
109,01 108,32 |
+2,27 % 2,46 |
110,88 108,91 |
38,56 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
42,0000 15:37 |
41,6300 41,0800 |
+2,24 % 0,92 |
42,1700 41,6040 |
126,16 Tsd. | |
EQT Corporation US26884L1098 |
36,28 15:36 |
36,15 35,51 |
+2,17 % 0,77 |
36,30 35,96 |
209,21 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,81 15:36 |
73,61 72,31 |
+2,07 % 1,50 |
74,19 72,94 |
116,31 Tsd. | |
BorgWarner Inc US0997241064 |
36,55 15:37 |
36,35 35,81 |
+2,05 % 0,74 |
36,69 36,24 |
116,43 Tsd. | |
CSX Corporation US1264081035 |
34,5700 15:36 |
34,2700 33,9000 |
+1,98 % 0,67 |
34,5700 34,1200 |
345,32 Tsd. | |
AO Smith Corp US8318652091 |
91,04 15:37 |
89,97 89,31 |
+1,93 % 1,73 |
91,07 89,82 |
270,03 Tsd. | |
Tesla Inc US88160R1014 |
259,0405 15:36 |
257,3750 254,2200 |
+1,90 % 4,82 |
259,3799 256,6600 |
5,79 Mio. |