S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,1250 17:38 |
8,6100 8,5200 |
+7,10 % 0,61 |
9,1700 8,6000 |
12,55 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
96,1050 17:39 |
92,6600 91,0300 |
+5,58 % 5,08 |
96,6700 92,6600 |
5,31 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
283,2000 17:38 |
273,2200 268,8200 |
+5,35 % 14,38 |
283,6600 272,0100 |
1,33 Mio. | |
|
Charter Communications Inc New US16119P1084 |
333,1600 17:39 |
319,6800 317,0100 |
+5,09 % 16,15 |
333,1600 318,0300 |
459,99 Tsd. | |
|
CVS Health Corporation US1266501006 |
61,57 17:38 |
59,45 59,01 |
+4,34 % 2,56 |
61,83 59,29 |
5,76 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,46 17:39 |
50,00 48,40 |
+4,26 % 2,06 |
51,30 49,43 |
6,94 Mio. | |
|
Aptiv PLC JE00B783TY65 |
75,34 17:38 |
73,61 72,31 |
+4,19 % 3,03 |
75,37 72,94 |
1,34 Mio. | |
|
APA Corporation US03743Q1085 |
24,1100 17:39 |
23,4700 23,1500 |
+4,15 % 0,96 |
24,2100 23,3600 |
3,05 Mio. | |
|
MGM Resorts International US5529531015 |
39,81 17:39 |
38,80 38,31 |
+3,90 % 1,50 |
40,16 38,70 |
2,04 Mio. | |
|
BorgWarner Inc US0997241064 |
37,20 17:39 |
36,35 35,81 |
+3,88 % 1,39 |
37,27 36,24 |
1,35 Mio. | |
|
Henry Schein Inc US8064071025 |
73,3800 17:39 |
71,4200 70,8600 |
+3,56 % 2,52 |
73,6200 71,2100 |
219,51 Tsd. | |
|
Align Technology Inc US0162551016 |
258,2000 17:39 |
251,9700 249,4600 |
+3,50 % 8,74 |
258,8600 249,7400 |
198,74 Tsd. | |
|
EQT Corporation US26884L1098 |
36,75 17:39 |
36,15 35,51 |
+3,49 % 1,24 |
37,11 35,96 |
2,01 Mio. | |
|
CSX Corporation US1264081035 |
35,0000 17:38 |
34,2700 33,9000 |
+3,24 % 1,10 |
35,0150 34,1200 |
4,74 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
196,20 17:39 |
191,71 190,07 |
+3,23 % 6,13 |
196,49 191,40 |
331,53 Tsd. |