S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,1100 18:11 |
8,6100 8,5200 |
+6,92 % 0,59 |
9,2000 8,6000 |
14,19 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
96,7500 18:11 |
92,6600 91,0300 |
+6,28 % 5,72 |
96,8300 92,6600 |
5,80 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
281,4600 18:12 |
273,2200 268,8200 |
+4,70 % 12,64 |
283,6600 272,0100 |
1,52 Mio. | |
|
CVS Health Corporation US1266501006 |
61,65 18:11 |
59,45 59,01 |
+4,47 % 2,64 |
61,86 59,29 |
6,55 Mio. | |
|
APA Corporation US03743Q1085 |
24,1700 18:11 |
23,4700 23,1500 |
+4,41 % 1,02 |
24,2350 23,3600 |
3,46 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,53 18:11 |
50,00 48,40 |
+4,40 % 2,13 |
51,30 49,43 |
7,53 Mio. | |
|
Aptiv PLC JE00B783TY65 |
75,37 18:12 |
73,61 72,31 |
+4,23 % 3,06 |
75,41 72,94 |
1,62 Mio. | |
|
MGM Resorts International US5529531015 |
39,86 18:10 |
38,80 38,31 |
+4,05 % 1,55 |
40,16 38,70 |
2,46 Mio. | |
|
Charter Communications Inc New US16119P1084 |
329,4350 18:11 |
319,6800 317,0100 |
+3,92 % 12,43 |
334,2000 318,0300 |
572,79 Tsd. | |
|
Vistra Corp US92840M1027 |
118,38 18:12 |
115,25 114,16 |
+3,70 % 4,22 |
118,71 114,32 |
2,87 Mio. | |
|
BorgWarner Inc US0997241064 |
37,04 18:11 |
36,35 35,81 |
+3,43 % 1,23 |
37,29 36,24 |
1,66 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,75 18:11 |
51,54 50,12 |
+3,25 % 1,63 |
52,16 50,71 |
9,95 Mio. | |
|
Henry Schein Inc US8064071025 |
73,1500 18:11 |
71,4200 70,8600 |
+3,23 % 2,29 |
73,6200 71,2100 |
414,58 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
196,04 18:11 |
191,71 190,07 |
+3,14 % 5,97 |
197,26 191,40 |
495,05 Tsd. | |
|
Align Technology Inc US0162551016 |
257,2700 18:10 |
251,9700 249,4600 |
+3,13 % 7,81 |
259,0100 249,7400 |
243,58 Tsd. |