S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,0500 17:23 |
8,6100 8,5200 |
+6,22 % 0,53 |
9,1250 8,6000 |
11,31 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
96,6000 17:24 |
92,6600 91,0300 |
+6,12 % 5,57 |
96,6700 92,6600 |
5,09 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,97 17:25 |
50,00 48,40 |
+5,31 % 2,57 |
51,30 49,43 |
6,54 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
283,0500 17:25 |
273,2200 268,8200 |
+5,29 % 14,23 |
283,6600 272,0100 |
1,27 Mio. | |
|
CVS Health Corporation US1266501006 |
61,59 17:23 |
59,45 59,01 |
+4,37 % 2,58 |
61,68 59,29 |
5,36 Mio. | |
|
APA Corporation US03743Q1085 |
24,1300 17:25 |
23,4700 23,1500 |
+4,23 % 0,98 |
24,2100 23,3600 |
2,88 Mio. | |
|
MGM Resorts International US5529531015 |
39,82 17:25 |
38,80 38,31 |
+3,94 % 1,51 |
40,16 38,70 |
1,92 Mio. | |
|
Charter Communications Inc New US16119P1084 |
329,4000 17:25 |
319,6800 317,0100 |
+3,91 % 12,39 |
329,5700 318,0300 |
367,14 Tsd. | |
|
EQT Corporation US26884L1098 |
36,87 17:25 |
36,15 35,51 |
+3,82 % 1,36 |
37,11 35,96 |
1,85 Mio. | |
|
Henry Schein Inc US8064071025 |
73,4700 17:25 |
71,4200 70,8600 |
+3,68 % 2,61 |
73,6050 71,2100 |
129,64 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
74,95 17:25 |
73,61 72,31 |
+3,65 % 2,64 |
75,01 72,94 |
1,15 Mio. | |
|
BorgWarner Inc US0997241064 |
37,11 17:24 |
36,35 35,81 |
+3,63 % 1,30 |
37,24 36,24 |
1,25 Mio. | |
|
Vistra Corp US92840M1027 |
118,20 17:24 |
115,25 114,16 |
+3,54 % 4,04 |
118,71 114,32 |
2,55 Mio. | |
|
Global Payments Inc US37940X1028 |
101,10 17:25 |
98,65 97,67 |
+3,51 % 3,43 |
101,10 97,85 |
781,84 Tsd. | |
|
Align Technology Inc US0162551016 |
257,6750 17:25 |
251,9700 249,4600 |
+3,29 % 8,22 |
258,8600 249,7400 |
155,66 Tsd. |