S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
63,07 19:56 |
63,11 61,38 |
+2,75 % 1,69 |
63,60 62,22 |
9,71 Mio. | |
|
FedEx Corp US31428X1063 |
273,74 19:57 |
269,62 267,55 |
+2,31 % 6,19 |
276,75 269,06 |
1,70 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
489,3300 19:56 |
480,0000 479,1800 |
+2,12 % 10,15 |
490,6200 478,6900 |
647,52 Tsd. | |
|
eBay Inc US2786421030 |
65,1200 19:57 |
63,9400 64,0000 |
+1,75 % 1,12 |
65,2300 63,9400 |
2,18 Mio. | |
|
Apple Inc US0378331005 |
231,7698 19:57 |
230,0400 227,7900 |
+1,75 % 3,98 |
232,5383 229,6500 |
23,98 Mio. | |
|
Generac Holding Inc US3687361044 |
157,45 19:56 |
155,44 154,84 |
+1,69 % 2,61 |
158,00 154,42 |
398,05 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
110,1400 19:57 |
108,9400 108,3400 |
+1,66 % 1,80 |
110,4750 108,5150 |
650,10 Tsd. | |
|
Brown Forman Corp US1156372096 |
49,13 19:56 |
49,20 48,34 |
+1,63 % 0,79 |
49,47 48,78 |
1,12 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
130,99 19:56 |
128,84 128,93 |
+1,59 % 2,06 |
131,53 128,84 |
341,30 Tsd. | |
|
United Parcel Service US9113121068 |
136,35 19:57 |
134,76 134,26 |
+1,56 % 2,09 |
136,93 134,76 |
2,11 Mio. | |
|
Leidos Holdings Inc US5253271028 |
162,10 19:56 |
160,00 159,72 |
+1,49 % 2,38 |
162,40 159,27 |
377,65 Tsd. | |
|
Globe Life Inc US37959E1029 |
105,95 19:57 |
104,65 104,40 |
+1,48 % 1,55 |
106,37 103,39 |
350,91 Tsd. | |
|
ResMed Inc US7611521078 |
242,37 19:55 |
243,51 239,00 |
+1,41 % 3,37 |
249,40 240,99 |
558,55 Tsd. | |
|
Cintas Corporation US1729081059 |
205,1900 19:56 |
203,4800 202,3500 |
+1,40 % 2,84 |
205,9747 203,3000 |
568,24 Tsd. | |
|
Halliburton Co US4062161017 |
29,05 19:57 |
28,50 28,65 |
+1,38 % 0,40 |
29,13 28,38 |
4,54 Mio. |