S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
25,8550 18:48 |
24,2100 24,4600 |
+5,70 % 1,40 |
25,8750 24,1000 |
5,46 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
552,57 18:47 |
528,18 528,07 |
+4,64 % 24,50 |
553,49 525,78 |
487,07 Tsd. | |
|
Paychex Inc US7043261079 |
140,3950 18:48 |
137,6900 134,1900 |
+4,62 % 6,21 |
141,1400 132,1800 |
2,43 Mio. | |
|
Lockheed Martin Corp US5398301094 |
608,65 18:48 |
586,12 584,56 |
+4,12 % 24,09 |
609,47 581,91 |
1,14 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
246,05 18:47 |
237,47 237,87 |
+3,44 % 8,18 |
246,78 235,74 |
605,22 Tsd. | |
|
ConocoPhillips US20825C1045 |
108,82 18:49 |
104,54 105,28 |
+3,36 % 3,54 |
108,88 104,10 |
2,88 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
53,27 18:49 |
51,23 51,54 |
+3,36 % 1,73 |
53,34 50,93 |
13,47 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,52 18:49 |
26,36 26,63 |
+3,34 % 0,89 |
27,54 26,29 |
2,73 Mio. | |
|
Halliburton Co US4062161017 |
29,96 18:49 |
28,82 29,05 |
+3,12 % 0,91 |
30,03 28,73 |
8,24 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,24 18:49 |
41,75 41,95 |
+3,06 % 1,29 |
43,24 41,74 |
6,78 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
177,3300 18:48 |
170,9200 172,4000 |
+2,86 % 4,93 |
177,6500 169,9850 |
1,38 Mio. | |
|
EOG Resources Inc US26875P1012 |
126,36 18:49 |
120,81 122,93 |
+2,79 % 3,43 |
126,40 120,55 |
1,39 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
51,72 18:49 |
50,48 50,34 |
+2,74 % 1,38 |
52,08 50,48 |
4,11 Mio. | |
|
Hess Corporation US42809H1077 |
139,48 18:48 |
134,52 135,80 |
+2,71 % 3,68 |
139,63 133,99 |
1,39 Mio. | |
|
RTX Corporation US75513E1010 |
124,27 18:48 |
121,18 121,16 |
+2,57 % 3,11 |
124,52 120,14 |
3,31 Mio. |