S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:08
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
97,6100 21:52 |
92,6600 91,0300 |
+7,23 % 6,58 |
97,6850 92,6600 |
9,81 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0400 21:52 |
8,6100 8,5200 |
+6,10 % 0,52 |
9,2000 8,6000 |
22,90 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,28 21:53 |
50,00 48,40 |
+5,94 % 2,88 |
51,50 49,43 |
14,08 Mio. | |
APA Corporation US03743Q1085 |
24,5250 21:52 |
23,4700 23,1500 |
+5,94 % 1,38 |
24,5500 23,3600 |
6,72 Mio. | |
Super Micro Computer Inc US86800U1043 |
419,8400 21:52 |
400,0000 402,4000 |
+4,33 % 17,44 |
423,9700 400,0000 |
10,18 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,1600 21:53 |
273,2200 268,8200 |
+4,22 % 11,34 |
283,6600 272,0100 |
2,50 Mio. | |
CVS Health Corporation US1266501006 |
61,49 21:52 |
59,45 59,01 |
+4,20 % 2,48 |
61,86 59,29 |
10,56 Mio. | |
Baker Hughes Company US05722G1004 |
36,1250 21:53 |
34,9100 34,7700 |
+3,90 % 1,36 |
36,1450 34,9100 |
5,11 Mio. | |
Global Payments Inc US37940X1028 |
101,39 21:53 |
98,65 97,67 |
+3,80 % 3,72 |
101,52 97,85 |
2,05 Mio. | |
Henry Schein Inc US8064071025 |
73,2400 21:51 |
71,4200 70,8600 |
+3,36 % 2,38 |
73,6200 71,2100 |
989,10 Tsd. | |
Vistra Corp US92840M1027 |
117,97 21:51 |
115,25 114,16 |
+3,34 % 3,81 |
119,70 114,32 |
5,02 Mio. | |
MGM Resorts International US5529531015 |
39,58 21:53 |
38,80 38,31 |
+3,30 % 1,27 |
40,16 38,70 |
4,41 Mio. | |
EQT Corporation US26884L1098 |
36,66 21:51 |
36,15 35,51 |
+3,24 % 1,15 |
37,11 35,96 |
4,22 Mio. | |
Coterra Energy Inc US1270971039 |
23,78 21:53 |
23,36 23,06 |
+3,12 % 0,72 |
23,83 23,29 |
4,06 Mio. | |
Devon Energy Corp US25179M1036 |
39,03 21:53 |
38,29 37,87 |
+3,06 % 1,16 |
39,06 38,21 |
7,09 Mio. |