S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
62,92 21:21 |
63,11 61,38 |
+2,51 % 1,54 |
63,60 62,22 |
11,66 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
489,5950 21:21 |
480,0000 479,1800 |
+2,17 % 10,42 |
490,6200 478,6900 |
808,82 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,96 21:21 |
67,49 67,57 |
+2,05 % 1,39 |
69,17 67,30 |
575,05 Tsd. | |
|
FedEx Corp US31428X1063 |
272,52 21:20 |
269,62 267,55 |
+1,86 % 4,98 |
276,75 269,06 |
2,01 Mio. | |
|
eBay Inc US2786421030 |
65,0850 21:20 |
63,9400 64,0000 |
+1,70 % 1,09 |
65,2800 63,9400 |
2,99 Mio. | |
|
Leidos Holdings Inc US5253271028 |
162,34 21:19 |
160,00 159,72 |
+1,64 % 2,62 |
162,65 159,27 |
588,14 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
130,96 21:20 |
128,84 128,93 |
+1,57 % 2,03 |
131,53 128,84 |
492,63 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,24 21:20 |
155,44 154,84 |
+1,55 % 2,40 |
158,00 154,42 |
547,76 Tsd. | |
|
Apple Inc US0378331005 |
231,3100 21:20 |
230,0400 227,7900 |
+1,55 % 3,52 |
232,5383 229,6500 |
28,74 Mio. | |
|
Brown Forman Corp US1156372096 |
49,08 21:20 |
49,20 48,34 |
+1,53 % 0,74 |
49,47 48,78 |
1,42 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
109,9300 21:20 |
108,9400 108,3400 |
+1,47 % 1,59 |
110,4750 108,5150 |
816,11 Tsd. | |
|
Cintas Corporation US1729081059 |
205,2500 21:20 |
203,4800 202,3500 |
+1,43 % 2,90 |
205,9747 203,3000 |
714,41 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
51,63 21:21 |
51,51 50,91 |
+1,40 % 0,72 |
51,94 51,04 |
7,44 Mio. | |
|
GE Vernova Inc US36828A1016 |
253,36 21:20 |
251,00 249,86 |
+1,40 % 3,50 |
255,35 248,96 |
2,06 Mio. | |
|
NetApp Inc US64110D1046 |
122,8240 21:21 |
121,2600 121,2400 |
+1,31 % 1,58 |
123,1700 121,1200 |
654,20 Tsd. |