S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amentum Holdings Inc US0239391016 |
26,25 17:49 |
26,25 25,67 |
+2,26 % 0,58 |
26,38 23,58 |
3,83 Mio. | |
Intuitive Surgical Inc US46120E6023 |
489,2500 17:49 |
480,0000 479,1800 |
+2,10 % 10,07 |
490,6200 478,6900 |
478,85 Tsd. | |
FedEx Corp US31428X1063 |
273,14 17:48 |
269,62 267,55 |
+2,09 % 5,59 |
276,75 269,06 |
1,35 Mio. | |
Apple Inc US0378331005 |
232,1401 17:48 |
230,0400 227,7900 |
+1,91 % 4,35 |
232,3500 229,6500 |
17,68 Mio. | |
CVS Health Corporation US1266501006 |
62,53 17:49 |
63,11 61,38 |
+1,87 % 1,15 |
63,60 62,27 |
7,01 Mio. | |
ResMed Inc US7611521078 |
243,45 17:48 |
243,51 239,00 |
+1,86 % 4,45 |
249,40 243,23 |
350,62 Tsd. | |
Dayforce Inc US15677J1088 |
61,20 17:49 |
59,93 60,20 |
+1,66 % 1,00 |
61,25 59,92 |
291,50 Tsd. | |
NetApp Inc US64110D1046 |
123,1200 17:48 |
121,2600 121,2400 |
+1,55 % 1,88 |
123,1696 121,1200 |
319,26 Tsd. | |
Cintas Corporation US1729081059 |
205,4800 17:49 |
203,4800 202,3500 |
+1,55 % 3,13 |
205,9747 203,3000 |
392,36 Tsd. | |
APA Corporation US03743Q1085 |
24,8850 17:49 |
24,3800 24,5300 |
+1,45 % 0,36 |
25,0800 24,1300 |
2,60 Mio. | |
eBay Inc US2786421030 |
64,8900 17:48 |
63,9400 64,0000 |
+1,39 % 0,89 |
64,9550 63,9400 |
1,25 Mio. | |
Allegion Plc IE00BFRT3W74 |
145,76 17:48 |
143,45 143,77 |
+1,38 % 1,99 |
145,89 143,00 |
153,73 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,3750 17:48 |
335,1700 335,7500 |
+1,38 % 4,63 |
343,4335 335,0000 |
822,32 Tsd. | |
Vistra Corp US92840M1027 |
119,33 17:49 |
117,88 117,72 |
+1,37 % 1,61 |
120,28 114,84 |
2,32 Mio. | |
United Parcel Service US9113121068 |
136,01 17:49 |
134,76 134,26 |
+1,30 % 1,75 |
136,75 134,76 |
1,43 Mio. |