S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amentum Holdings Inc US0239391016 |
26,28 17:43 |
26,25 25,67 |
+2,36 % 0,61 |
26,34 23,58 |
3,72 Mio. | |
FedEx Corp US31428X1063 |
273,29 17:43 |
269,62 267,55 |
+2,15 % 5,74 |
276,75 269,06 |
1,34 Mio. | |
CVS Health Corporation US1266501006 |
62,66 17:43 |
63,11 61,38 |
+2,08 % 1,28 |
63,60 62,27 |
6,92 Mio. | |
Intuitive Surgical Inc US46120E6023 |
488,8600 17:43 |
480,0000 479,1800 |
+2,02 % 9,68 |
490,6200 478,6900 |
471,54 Tsd. | |
ResMed Inc US7611521078 |
243,53 17:43 |
243,51 239,00 |
+1,90 % 4,53 |
249,40 243,23 |
347,74 Tsd. | |
Apple Inc US0378331005 |
231,9700 17:42 |
230,0400 227,7900 |
+1,84 % 4,18 |
232,3500 229,6500 |
17,35 Mio. | |
Vistra Corp US92840M1027 |
119,76 17:43 |
117,88 117,72 |
+1,73 % 2,04 |
120,28 114,84 |
2,23 Mio. | |
Cintas Corporation US1729081059 |
205,3300 17:42 |
203,4800 202,3500 |
+1,47 % 2,98 |
205,9747 203,3000 |
379,72 Tsd. | |
United Parcel Service US9113121068 |
136,18 17:44 |
134,76 134,26 |
+1,43 % 1,92 |
136,75 134,76 |
1,40 Mio. | |
NetApp Inc US64110D1046 |
122,9600 17:43 |
121,2600 121,2400 |
+1,42 % 1,72 |
123,1696 121,1200 |
313,17 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,4900 17:43 |
335,1700 335,7500 |
+1,41 % 4,74 |
343,4335 335,0000 |
808,93 Tsd. | |
Allegion Plc IE00BFRT3W74 |
145,77 17:43 |
143,45 143,77 |
+1,39 % 2,00 |
145,89 143,00 |
151,04 Tsd. | |
APA Corporation US03743Q1085 |
24,8700 17:44 |
24,3800 24,5300 |
+1,39 % 0,34 |
25,0800 24,1300 |
2,54 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
93,2500 17:43 |
92,5100 91,9900 |
+1,37 % 1,26 |
94,3200 92,3900 |
982,08 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
109,7801 17:41 |
108,9400 108,3400 |
+1,33 % 1,44 |
109,9600 108,5150 |
367,26 Tsd. |