S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
141,4400 20:57 |
137,6900 134,1900 |
+5,40 % 7,25 |
141,5869 132,1800 |
3,10 Mio. | |
APA Corporation US03743Q1085 |
25,3700 20:59 |
24,2100 24,4600 |
+3,72 % 0,91 |
25,9800 24,1000 |
7,90 Mio. | |
Occidental Petroleum Corporation US6745991058 |
53,43 20:57 |
51,23 51,54 |
+3,66 % 1,89 |
53,77 50,93 |
19,64 Mio. | |
Las Vegas Sands Corp US5178341070 |
52,10 20:58 |
50,48 50,34 |
+3,49 % 1,76 |
52,40 50,48 |
5,83 Mio. | |
Marathon Oil Corp US5658491064 |
27,56 20:59 |
26,36 26,63 |
+3,47 % 0,93 |
27,75 26,29 |
4,22 Mio. | |
ConocoPhillips US20825C1045 |
108,91 20:59 |
104,54 105,28 |
+3,45 % 3,63 |
109,68 104,10 |
4,89 Mio. | |
Wynn Resorts Ltd US9831341071 |
99,0200 20:59 |
96,0300 95,8800 |
+3,27 % 3,14 |
99,5000 96,0300 |
3,32 Mio. | |
EOG Resources Inc US26875P1012 |
126,91 20:58 |
120,81 122,93 |
+3,24 % 3,98 |
127,11 120,55 |
2,06 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
544,41 20:57 |
528,18 528,07 |
+3,09 % 16,34 |
555,57 525,78 |
757,89 Tsd. | |
Halliburton Co US4062161017 |
29,94 20:57 |
28,82 29,05 |
+3,05 % 0,89 |
30,26 28,73 |
10,94 Mio. | |
Diamondback Energy Inc US25278X1090 |
177,4300 20:59 |
170,9200 172,4000 |
+2,92 % 5,03 |
178,7900 169,9850 |
2,01 Mio. | |
Schlumberger Ltd AN8068571086 |
43,17 20:59 |
41,75 41,95 |
+2,90 % 1,22 |
43,59 41,74 |
10,50 Mio. | |
Lockheed Martin Corp US5398301094 |
601,48 20:59 |
586,12 584,56 |
+2,89 % 16,92 |
611,49 581,91 |
1,71 Mio. | |
L3Harris Technologies Inc US5024311095 |
244,73 20:57 |
237,47 237,87 |
+2,88 % 6,86 |
247,33 235,74 |
808,87 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,5700 20:58 |
205,2400 204,8700 |
+2,78 % 5,70 |
211,0700 204,7800 |
378,88 Tsd. |