S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:20
5.708,75
-0,93 %
(-53,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
140,7900 22:00 |
137,6900 134,1900 |
+4,92 % 6,60 |
141,5869 132,1800 |
5,20 Mio. | |
APA Corporation US03743Q1085 |
25,6600 22:00 |
24,2100 24,4600 |
+4,91 % 1,20 |
25,9800 24,1000 |
11,30 Mio. | |
ConocoPhillips US20825C1045 |
109,37 22:10 |
104,54 105,28 |
+3,88 % 4,09 |
109,68 104,10 |
8,06 Mio. | |
Marathon Oil Corp US5658491064 |
27,64 22:10 |
26,36 26,63 |
+3,79 % 1,01 |
27,75 26,29 |
6,20 Mio. | |
Wynn Resorts Ltd US9831341071 |
99,4500 22:00 |
96,0300 95,8800 |
+3,72 % 3,57 |
99,7650 96,0300 |
4,77 Mio. | |
Lockheed Martin Corp US5398301094 |
605,86 22:10 |
586,12 584,56 |
+3,64 % 21,30 |
611,49 581,91 |
2,35 Mio. | |
Vistra Corp US92840M1027 |
122,55 22:10 |
118,00 118,54 |
+3,38 % 4,01 |
122,64 115,03 |
7,12 Mio. | |
Occidental Petroleum Corporation US6745991058 |
53,25 22:10 |
51,23 51,54 |
+3,32 % 1,71 |
53,77 50,93 |
27,86 Mio. | |
EOG Resources Inc US26875P1012 |
126,96 22:10 |
120,81 122,93 |
+3,28 % 4,03 |
127,25 120,55 |
3,54 Mio. | |
L3Harris Technologies Inc US5024311095 |
245,29 22:10 |
237,47 237,87 |
+3,12 % 7,42 |
247,33 235,74 |
1,25 Mio. | |
Halliburton Co US4062161017 |
29,93 22:10 |
28,82 29,05 |
+3,03 % 0,88 |
30,26 28,73 |
18,45 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
543,88 22:10 |
528,18 528,07 |
+2,99 % 15,81 |
555,57 525,78 |
1,20 Mio. | |
Diamondback Energy Inc US25278X1090 |
177,5200 22:00 |
170,9200 172,4000 |
+2,97 % 5,12 |
178,7900 169,9850 |
3,15 Mio. | |
Incyte Corporation US45337C1027 |
68,0600 22:00 |
66,6800 66,1000 |
+2,97 % 1,96 |
68,1700 65,9900 |
2,74 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,83 22:10 |
50,48 50,34 |
+2,96 % 1,49 |
52,40 50,48 |
12,14 Mio. |