S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
246,00 16:20 |
243,51 239,00 |
+2,93 % 7,00 |
249,40 243,51 |
171,26 Tsd. | |
FedEx Corp US31428X1063 |
275,12 16:20 |
269,62 267,55 |
+2,83 % 7,57 |
276,18 269,06 |
654,40 Tsd. | |
CVS Health Corporation US1266501006 |
63,12 16:19 |
63,11 61,38 |
+2,83 % 1,74 |
63,55 62,27 |
4,46 Mio. | |
Moderna Inc US60770K1079 |
67,5200 16:19 |
65,6900 65,7500 |
+2,69 % 1,77 |
67,6799 65,3100 |
901,32 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
102,25 16:20 |
102,97 99,87 |
+2,38 % 2,38 |
103,44 101,29 |
988,63 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
131,40 16:20 |
128,84 128,93 |
+1,92 % 2,47 |
131,53 128,84 |
119,60 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,4300 16:19 |
335,1700 335,7500 |
+1,69 % 5,68 |
342,3900 335,0000 |
461,56 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
199,9996 16:20 |
196,6000 196,7100 |
+1,67 % 3,29 |
200,2899 195,5150 |
91,43 Tsd. | |
Dominos Pizza Inc US25754A2015 |
436,07 16:20 |
432,00 429,03 |
+1,64 % 7,04 |
438,52 431,01 |
103,98 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,85 16:19 |
51,16 51,03 |
+1,60 % 0,82 |
51,91 50,90 |
4,92 Mio. | |
Intuitive Surgical Inc US46120E6023 |
486,7450 16:19 |
480,0000 479,1800 |
+1,58 % 7,57 |
488,0400 478,6900 |
242,98 Tsd. | |
GE Vernova Inc US36828A1016 |
253,70 16:19 |
251,00 249,86 |
+1,53 % 3,84 |
255,35 249,86 |
757,58 Tsd. | |
Cintas Corporation US1729081059 |
205,3700 16:19 |
203,4800 202,3500 |
+1,49 % 3,02 |
205,7350 203,3000 |
175,59 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
109,9300 16:19 |
108,9400 108,3400 |
+1,47 % 1,59 |
109,9350 108,5150 |
161,06 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,8300 16:19 |
172,6100 172,3500 |
+1,44 % 2,48 |
175,3500 172,4000 |
62,96 Tsd. |