S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
140,7650 21:34 |
137,6900 134,1900 |
+4,90 % 6,58 |
141,5869 132,1800 |
3,53 Mio. | |
APA Corporation US03743Q1085 |
25,6050 21:35 |
24,2100 24,4600 |
+4,68 % 1,15 |
25,9800 24,1000 |
8,63 Mio. | |
Las Vegas Sands Corp US5178341070 |
52,22 21:35 |
50,48 50,34 |
+3,72 % 1,88 |
52,40 50,48 |
6,47 Mio. | |
Wynn Resorts Ltd US9831341071 |
99,2201 21:36 |
96,0300 95,8800 |
+3,48 % 3,34 |
99,6600 96,0300 |
3,67 Mio. | |
ConocoPhillips US20825C1045 |
108,95 21:34 |
104,54 105,28 |
+3,48 % 3,67 |
109,68 104,10 |
5,39 Mio. | |
Marathon Oil Corp US5658491064 |
27,54 21:36 |
26,36 26,63 |
+3,42 % 0,91 |
27,75 26,29 |
4,67 Mio. | |
Occidental Petroleum Corporation US6745991058 |
53,28 21:35 |
51,23 51,54 |
+3,38 % 1,74 |
53,77 50,93 |
21,42 Mio. | |
Lockheed Martin Corp US5398301094 |
604,27 21:34 |
586,12 584,56 |
+3,37 % 19,71 |
611,49 581,91 |
1,82 Mio. | |
EOG Resources Inc US26875P1012 |
126,79 21:35 |
120,81 122,93 |
+3,14 % 3,86 |
127,25 120,55 |
2,35 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
544,45 21:33 |
528,18 528,07 |
+3,10 % 16,38 |
555,57 525,78 |
840,08 Tsd. | |
L3Harris Technologies Inc US5024311095 |
245,14 21:33 |
237,47 237,87 |
+3,06 % 7,27 |
247,33 235,74 |
885,73 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,9900 21:36 |
205,2400 204,8700 |
+2,99 % 6,12 |
211,6000 204,7800 |
462,83 Tsd. | |
Halliburton Co US4062161017 |
29,90 21:34 |
28,82 29,05 |
+2,91 % 0,85 |
30,26 28,73 |
11,73 Mio. | |
Incyte Corporation US45337C1027 |
68,0000 21:34 |
66,6800 66,1000 |
+2,87 % 1,90 |
68,0200 65,9900 |
1,64 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
302,8100 21:35 |
295,0200 294,5300 |
+2,81 % 8,28 |
303,0150 295,0200 |
575,81 Tsd. |