S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
140,8750 20:25 |
137,6900 134,1900 |
+4,98 % 6,69 |
141,5869 132,1800 |
2,94 Mio. | |
|
APA Corporation US03743Q1085 |
25,5800 20:27 |
24,2100 24,4600 |
+4,58 % 1,12 |
25,9800 24,1000 |
7,19 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,61 20:25 |
26,36 26,63 |
+3,68 % 0,98 |
27,75 26,29 |
3,88 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
99,3750 20:27 |
96,0300 95,8800 |
+3,65 % 3,50 |
99,3750 96,0300 |
3,03 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
52,13 20:27 |
50,48 50,34 |
+3,56 % 1,79 |
52,15 50,48 |
5,26 Mio. | |
|
ConocoPhillips US20825C1045 |
109,01 20:27 |
104,54 105,28 |
+3,54 % 3,73 |
109,68 104,10 |
4,58 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
53,23 20:26 |
51,23 51,54 |
+3,28 % 1,69 |
53,77 50,93 |
18,52 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
177,8150 20:26 |
170,9200 172,4000 |
+3,14 % 5,42 |
178,7900 169,9850 |
1,90 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
544,26 20:26 |
528,18 528,07 |
+3,07 % 16,19 |
555,57 525,78 |
719,93 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,66 20:27 |
120,81 122,93 |
+3,03 % 3,73 |
127,11 120,55 |
1,86 Mio. | |
|
Vistra Corp US92840M1027 |
122,12 20:26 |
118,00 118,54 |
+3,02 % 3,58 |
122,24 115,03 |
4,30 Mio. | |
|
Halliburton Co US4062161017 |
29,91 20:25 |
28,82 29,05 |
+2,96 % 0,86 |
30,26 28,73 |
10,25 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
244,54 20:26 |
237,47 237,87 |
+2,80 % 6,67 |
247,33 235,74 |
757,35 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
210,5000 20:26 |
205,2400 204,8700 |
+2,75 % 5,63 |
210,9250 204,7800 |
333,87 Tsd. | |
|
RTX Corporation US75513E1010 |
124,47 20:27 |
121,18 121,16 |
+2,73 % 3,31 |
124,59 120,14 |
4,56 Mio. |